CollectAI

close-hke_stocks

2019/02/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190204 0 78.6 79.45 78.3 79 3060455 66.9106 up up correct
0002.HK CLP Holdings Limited 20190204 0 90 90.75 90 90.5 984861 80.6201 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190204 0 17 17.16 17 17.08 5446388 13.0357 up up correct
0004.HK Wharf (Holdings) Limited 20190204 0 23.25 23.7 23.25 23.7 1558779 22.1546 up down incorrect
0005.HK HSBC Holdings plc 20190204 0 65.7 66.1 65.65 65.95 12018093 57.826 up down incorrect
0006.HK Power Assets Holdings Limited 20190204 0 52.45 52.55 52.3 52.35 3168581 44.2553 down down correct
0008.HK PCCW Limited 20190204 0 4.72 4.72 4.65 4.65 3541215 3.775 down down correct
0009.HK Keyne Ltd 20190204 0 0.225 0.225 0.225 0.225 0 0.225
0010.HK Hang Lung Group Limited 20190204 0 23.25 23.35 22.9 23.05 753130 20.326 down down correct
0011.HK Hang Seng Bank Limited 20190204 0 177.8 180 177.8 178.6 608843 156.9664 up up correct
0012.HK Henderson Land Development Company Limited 20190204 0 44.05 44.4 43.7 44.35 2477917 34.6698 up up correct
0014.HK Hysan Development Company Limited 20190204 0 41.45 41.95 40.45 41.7 788416 36.4632 up up correct
0016.HK Sun Hung Kai Properties Limited 20190204 0 130 130.4 128.7 130.4 1991962 113.8577 up up correct
0017.HK New World Development Company Limited 20190204 0 12.3 12.4 12.1 12.34 8352227 42.1968 up up correct
0018.HK Oriental Press Group Limited 20190204 0 0.82 0.82 0.82 0.82 10000 0.7081
0019.HK Swire Pacific Limited 20190204 0 91.3 92.05 89.2 92 1020146 81.4248 up down incorrect
0021.HK Great China Properties Holdings Limited 20190204 0 0.103 0.103 0.103 0.103 5000 0.103
0022.HK Mexan Limited 20190204 0 0.23 0.23 0.23 0.23 0 0.23
0023.HK The Bank of East Asia Limited 20190204 0 26.5 26.6 26.3 26.5 457047 24.3216
0025.HK Chevalier International Holdings Limited 20190204 0 11.4 11.4 11.4 11.4 2000 9.7446
0026.HK China Motor Bus Company Limited 20190204 0 98.2 99.5 98.2 99.5 10940 98.217 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20190204 0 55.6 55.6 54.15 54.65 7222863 53.1448 down down correct
0028.HK Tian An China Investments Company Limited 20190204 0 4.19 4.19 4.19 4.19 1000 3.5794
0029.HK Dynamic Holdings Limited 20190204 0 7.31 7.31 7.31 7.31 8000 7.228
0030.HK Ban Loong Holdings Limited 20190204 0 0.181 0.183 0.179 0.183 2932000 0.183 up up correct
0031.HK China Aerospace International Holdings Limited 20190204 0 0.55 0.55 0.54 0.55 934000 0.504
0032.HK The Cross 20190204 0 11.2 11.24 11.06 11.18 52000 10.0575 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190204 0 0.05 0.055 0.048 0.051 58774000 0.467 up up correct
0034.HK Kowloon Development Company Limited 20190204 0 7.3289 7.3289 7.3125 7.3289 74000 5.7128
0035.HK Far East Consortium International Limited 20190204 0 3.54 3.54 3.48 3.5 254626 2.8492 down down correct
0036.HK Far East Holdings International Limited 20190204 0 0.38 0.38 0.38 0.38 0 0.38
0037.HK Far East Hotels and Entertainment Limited 20190204 0 0.3 0.3 0.3 0.3 0 0.3
0038.HK First Tractor Company Limited 20190204 0 1.92 1.99 1.92 1.99 416000 1.9525 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190204 0 0.165 0.165 0.142 0.15 416000 0.15 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190204 0 0.79 0.8 0.78 0.8 71000 0.7574 up down incorrect
0041.HK Great Eagle Holdings Limited 20190204 0 36.7 37.3 36.3 37.2 81000 33.7512 up up correct
0042.HK Northeast Electric Development Company Limited 20190204 0 0.75 0.77 0.74 0.76 162000 0.76 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190204 0 0.62 0.62 0.62 0.62 684000 0.4951
0045.HK The Hongkong and Shanghai Hotels Limited 20190204 0 11.12 11.2 11.08 11.08 41500 10.7266 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190204 0 3.12 3.16 3.12 3.16 26000 2.6242 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190204 0 0.155 0.158 0.153 0.156 2744000 0.1444 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190204 0 0.056 0.056 0.056 0.056 80000 1.4
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190204 0 8.45 8.45 8.45 8.45 0 7.2576
0051.HK Harbour Centre Development Limited 20190204 0 15.28 15.3 15.26 15.3 13000 14.4479 up up correct
0052.HK Fairwood Holdings Limited 20190204 0 27.1 27.3 27 27.25 138000 23.7813 up up correct
0053.HK Guoco Group Limited 20190204 0 100 100.6 100 100.1 21205 92.5779 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190204 0 0.81 0.84 0.81 0.82 1702000 0.6997 up up correct
0055.HK Neway Group Holdings Limited 20190204 0 0.38 0.38 0.38 0.38 0 0.38
0057.HK Chen Hsong Holdings Limited 20190204 0 2.85 2.85 2.85 2.85 0 2.4844
0058.HK Sunway International Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 100000 0.9
0059.HK Skyfame Realty (Holdings) Limited 20190204 0 1.2 1.23 1.18 1.2 2858000 1.1137
0060.HK Hong Kong Food Investment Holdings Limited 20190204 0 0.84 0.84 0.84 0.84 0 0.84
0061.HK Green Leader Holdings Group Limited 20190204 0 0.053 0.053 0.048 0.049 640000 0.98 down up incorrect
0062.HK Transport International Holdings Limited 20190204 0 22.8 22.9 22.75 22.85 41870 20.0953 up up correct
0064.HK Get Nice Holdings Limited 20190204 0 0.285 0.29 0.28 0.285 1562200 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190204 0 0.415 0.42 0.415 0.42 152000 0.42 up up correct
0066.HK MTR Corporation Limited 20190204 0 43.05 43.5 43 43.4 1105884 39.9622 up up correct
00665.HK Haitong International Securities Group Ltd 20190204 0 2.85 2.92 2.83 2.9 8576636 2.5387 up down incorrect
0069.HK Shangri 20190204 0 10.56 10.56 10.34 10.38 2843440 10.1271 down down correct
0070.HK Rich Goldman Holdings Limited 20190204 0 0.255 0.255 0.255 0.255 0 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190204 0 15.9 15.9 15.8 15.8 19000 14.0866 down down correct
0072.HK Modern Media Holdings Limited 20190204 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190204 0 2.36 2.36 2.36 2.36 0 2.3385
0076.HK Elate Holdings Limited 20190204 0 0.033 0.034 0.033 0.034 2972000 0.034 up up correct
0077.HK AMS Public Transport Holdings Limited 20190204 0 0.99 0.99 0.99 0.99 4000 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190204 0 0.42 0.42 0.42 0.42 268000 0.4007
0078.HK Regal Hotels International Holdings Limited 20190204 0 4.95 5.04 4.95 5.04 183000 4.7465 up up correct
0079.HK Century Legend (Holdings) Limited 20190204 0 0.42 0.42 0.42 0.42 40000 0.42
0080.HK China New Economy Fund Limited 20190204 0 0.101 0.101 0.101 0.101 0 0.0909
0081.HK China Overseas Grand Oceans Group Limited 20190204 0 3.06 3.06 3.04 3.06 1971000 2.548
0082.HK Crazy Sports Group Limited 20190204 0 0.25 0.28 0.248 0.28 4201600 0.28 up up correct
0083.HK Sino Land Company Limited 20190204 0 13.84 14.04 13.82 13.94 2979553 11.9836 up up correct
0084.HK Stelux Holdings International Limited 20190204 0 0.235 0.235 0.226 0.23 1320000 0.23 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190204 0 0.68 0.7 0.67 0.67 80000 0.6363 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20190204 0 3.78 3.79 3.75 3.75 1580000 3.0132 down down correct
0087.HK Swire Pacific Limited 20190204 0 13.92 13.94 13.82 13.88 655000 11.9305 down down correct
0088.HK Tai Cheung Holdings Limited 20190204 0 8.11 8.11 8.11 8.11 0 6.8285
0089.HK Tai Sang Land Development Limited 20190204 0 5.24 5.24 5.24 5.24 11328 4.5171
0090.HK Puxing Energy Limited 20190204 0 0.66 0.66 0.66 0.66 10000 0.5315
0091.HK Golden Century International Holdings Group Limited 20190204 0 0.188 0.191 0.18 0.191 717500 0.1579 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190204 0 0.385 0.385 0.385 0.385 0 0.385
0094.HK Greenheart Group Limited 20190204 0 0.83 0.87 0.83 0.86 38000 0.86 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190204 0 2.22 2.24 2.21 2.24 158000 2.1322 up up correct
0096.HK Yusei Holdings Limited 20190204 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190204 0 0.67 0.67 0.67 0.67 12000 0.5716
0099.HK Wong's International Holdings Limited 20190204 0 3.18 3.18 3.09 3.17 48000 2.9692 down down correct
0101.HK Hang Lung Properties Limited 20190204 0 17.6 17.62 17.3 17.6 5535553 15.5237
0102.HK Summit Ascent Holdings Limited 20190204 0 0.95 0.97 0.94 0.97 538000 0.97 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190204 0 0.183 0.183 0.183 0.183 0 0.1649
0105.HK Associated International Hotels Limited 20190204 0 23.2 23.2 23.2 23.2 0 20.5655
0106.HK Landsea Green Properties Co. Ltd 20190204 0 0.98 0.99 0.98 0.99 160000 0.808 up up correct
0107.HK Sichuan Expressway Company Limited 20190204 0 2.54 2.55 2.52 2.52 52000 2.1423 down down correct
0108.HK GR Properties Limited 20190204 0 0.76 0.76 0.76 0.76 0 0.76
0110.HK China Fortune Holdings Limited 20190204 0 0.126 0.126 0.126 0.126 0 1.26
0111.HK Cinda International Holdings Limited 20190204 0 0.57 0.57 0.57 0.57 18000 0.5049
0113.HK Dickson Concepts (International) Limited 20190204 0 3.81 3.83 3.77 3.83 7500 3.0039 up up correct
0114.HK Herald Holdings Limited 20190204 0 0.68 0.68 0.68 0.68 0 0.5264
0115.HK Grand Field Group Holdings Limited 20190204 0 0.124 0.124 0.124 0.124 0 1.24
0116.HK Chow Sang Sang Holdings International Limited 20190204 0 11.5 11.54 11.44 11.5 273000 10.1858
0117.HK Tianli Holdings Group Limited 20190204 0 0.81 0.81 0.81 0.81 0 0.81
0118.HK Cosmos Machinery Enterprises Limited 20190204 0 0.415 0.42 0.41 0.415 132765 0.3966
0119.HK Poly Property Group Co. Limited 20190204 0 2.87 2.9 2.85 2.89 3199000 2.3942 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20190204 0 1.66 1.7 1.66 1.7 646000 1.7 up up correct
0122.HK Crocodile Garments Limited 20190204 0 0.82 0.83 0.82 0.83 28000 0.83 up up correct
0123.HK Yuexiu Property Company Limited 20190204 0 1.54 1.55 1.52 1.53 10921242 6.2158 down down correct
0124.HK Guangdong Land Holdings Limited 20190204 0 1.89 1.89 1.89 1.89 0 1.8622
0125.HK Sun Hing Vision Group Holdings Limited 20190204 0 2.79 2.79 2.79 2.79 0 2.6047
0126.HK Carrianna Group Holdings Company Limited 20190204 0 0.88 0.9 0.87 0.88 560000 0.7745
0127.HK Chinese Estates Holdings Limited 20190204 0 8.97 9.1 8.92 9.08 87000 8.8715 up up correct
0128.HK ENM Holdings Limited 20190204 0 0.84 0.85 0.84 0.84 844000 0.84
01299.HK AIA Group Limited 20190204 0 72 72.55 71.1 72.45 24289373 69.366 up up correct
0130.HK Moiselle International Holdings Limited 20190204 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190204 0 4.5 4.5 4.5 4.5 1000 3.9877
0132.HK China Investments Holdings Limited 20190204 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190204 0 10.1 10.1 10.1 10.1 0 8.57
0135.HK Kunlun Energy Company Limited 20190204 0 8.38 8.38 8.29 8.34 2653793 7.3502 down down correct
0136.HK HengTen Networks Group Limited 20190204 0 0.255 0.26 0.255 0.26 8281772 2.6 up up correct
0137.HK Jinhui Holdings Company Limited 20190204 0 0.85 0.85 0.85 0.85 0 0.85
0138.HK CCT Fortis Holdings Limited 20190204 0 0.75 0.76 0.75 0.76 120000 0.76 up up correct
0139.HK Central Wealth Group Holdings Limited 20190204 0 0.038 0.038 0.036 0.037 6104000 0.037 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190204 0 1.04 1.04 1.04 1.04 0 1.04
0142.HK First Pacific Company Limited 20190204 0 3.43 3.44 3.38 3.42 8828000 2.8768 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190204 0 15.88 16.1 15.68 16.04 5173639 12.9592 up up correct
0145.HK CCIAM Future Energy Limited 20190204 0 0.059 0.059 0.059 0.059 0 0.586
0146.HK Tai Ping Carpets International Limited 20190204 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190204 0 0.144 0.144 0.144 0.144 0 0.144
0148.HK Kingboard Holdings Limited 20190204 0 27.5 27.85 27.45 27.45 557403 24.2591 down down correct
0149.HK China Agri 20190204 0 0.033 0.037 0.032 0.034 4520000 0.034 up up correct
0150.HK Hypebeast Limited 20190204 0 0.54 0.55 0.53 0.53 1140000 0.5287 down down correct
0151.HK Want Want China Holdings Limited 20190204 0 6.43 6.43 6.31 6.38 3413019 5.8456 down down correct
0152.HK Shenzhen International Holdings Limited 20190204 0 15.26 15.28 15.18 15.22 1109990 13.3366 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190204 0 0.77 0.77 0.77 0.77 50000 0.77
0156.HK Lippo China Resources Limited 20190204 0 0.18 0.185 0.18 0.185 3190000 0.1636 up up correct
0158.HK Melbourne Enterprises Limited 20190204 0 200.2 200.2 200.2 200.2 0 184.6747
0159.HK Brockman Mining Limited 20190204 0 0.171 0.171 0.171 0.171 0 0.171
0160.HK Hon Kwok Land Investment Company Limited 20190204 0 3.78 3.78 3.78 3.78 0 3.3545
0162.HK Century Ginwa Retail Holdings Limited 20190204 0 0.315 0.315 0.315 0.315 0 0.315
0163.HK Emperor International Holdings Limited 20190204 0 2.17 2.18 2.13 2.14 498000 1.8804 down down correct
0165.HK China Everbright Limited 20190204 0 14.98 14.98 14.78 14.8 430511 12.6314 down down correct
0166.HK New Times Energy Corporation Limited 20190204 0 0.1 0.1 0.1 0.1 0 0.1
0167.HK IDT International Limited 20190204 0 0.076 0.076 0.076 0.076 0 0.076
0168.HK Tsingtao Brewery Company Limited 20190204 0 34.5 35.25 34.1 34.7 560507 33.583 up up correct
0169.HK Wanda Hotel Development Company Limited 20190204 0 0.58 0.58 0.58 0.58 69000 0.58
0171.HK Silver Grant International Holdings Group Limited 20190204 0 1.63 1.68 1.6 1.68 2084000 1.68 up up correct
0173.HK K. Wah International Holdings Limited 20190204 0 4.26 4.3 4.24 4.29 711851 3.6514 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190204 0 0.95 0.99 0.95 0.99 70000 0.99 up up correct
0175.HK Geely Automobile Holdings Limited 20190204 0 13.2 13.38 13.06 13.26 13783874 12.4967 up down incorrect
0176.HK Superactive Group Company Limited 20190204 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190204 0 11.2 11.26 11 11.02 1856166 11.02 down down correct
0178.HK Sa Sa International Holdings Limited 20190204 0 2.94 2.98 2.93 2.94 3558504 2.7853
0179.HK Johnson Electric Holdings Limited 20190204 0 18.38 18.38 18.08 18.34 319500 17.144 down down correct
0180.HK Kader Holdings Company Limited 20190204 0 0.92 0.92 0.92 0.92 0 0.9089
0181.HK Fujian Holdings Limited 20190204 0 0.195 0.195 0.195 0.195 0 0.195
0182.HK OL 20190204 0 0.325 0.33 0.32 0.325 1340000 0.325
0183.HK Winfull Group Holdings Limited 20190204 0 1.07 1.08 1.07 1.07 40000 1.07
0184.HK Keck Seng Investments (Hong Kong) Limited 20190204 0 5 5 5 5 42000 4.7765
0185.HK Zensun Enterprises Limited 20190204 0 0.28 0.28 0.28 0.28 140000 2.613
0187.HK OL 20190204 0 1.33 1.33 1.33 1.33 0 1.33
0188.HK Sunwah Kingsway Capital Holdings Limited 20190204 0 0.058 0.059 0.057 0.058 3180000 0.464
0189.HK Dongyue Group Limited 20190204 0 4.88 4.9 4.75 4.86 2254000 4.1369 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190204 0 12.16 12.4 12.16 12.4 10000 9.6513 up up correct
0193.HK Capital Estate Limited 20190204 0 0.076 0.076 0.076 0.076 0 1.52
0194.HK Liu Chong Hing Investment Limited 20190204 0 12.12 12.16 12.12 12.16 36000 10.1339 up up correct
0195.HK Greentech Technology International Limited 20190204 0 0.075 0.084 0.075 0.084 60000 0.084 up up correct
0196.HK Honghua Group Limited 20190204 0 0.49 0.49 0.475 0.485 6082000 0.485 down down correct
0197.HK Heng Tai Consumables Group Limited 20190204 0 0.25 0.255 0.244 0.247 467100 0.247 down down correct
0199.HK ITC Properties Group Limited 20190204 0 2.11 2.12 2.11 2.11 32000 1.6763
0200.HK Melco International Development Limited 20190204 0 18.5 18.5 18.04 18.2 978855 18.0842 down down correct
0201.HK Magnificent Hotel Investments Limited 20190204 0 0.18 0.18 0.18 0.18 214000 0.1778
0202.HK EverChina Int'l Holdings Company Limited 20190204 0 0.236 0.245 0.232 0.245 420000 0.245 up up correct
0204.HK China Investment Development Limited 20190204 0 0.015 0.016 0.015 0.015 7760000 0.15
0205.HK SEEC Media Group Limited 20190204 0 0.017 0.018 0.017 0.018 1020000 0.36 up up correct
0206.HK CMIC Ocean En 20190204 0 0.425 0.475 0.405 0.465 10995000 0.465 up up correct
0207.HK Joy City Property Limited 20190204 0 0.91 0.91 0.89 0.9 2984000 0.737 down down correct
0209.HK Winshine Science Company Limited 20190204 0 0.042 0.042 0.042 0.042 0 0.042
0210.HK Daphne International Holdings Limited 20190204 0 0.26 0.26 0.255 0.255 330000 0.255 down down correct
0211.HK Styland Holdings Limited 20190204 0 0.044 0.045 0.039 0.045 800000 0.4307 up up correct
0212.HK Nanyang Holdings Limited 20190204 0 58 58 58 58 1100 55.4731
0213.HK National Electronics Holdings Limited 20190204 0 1.1 1.11 1.1 1.11 32000 1.0092 up up correct
0214.HK Asia Orient Holdings Limited 20190204 0 1.54 1.54 1.54 1.54 0 1.4699
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190204 0 3.08 3.11 3.08 3.1 1318006 1.7112 up up correct
0216.HK Chinney Investments Limited 20190204 0 2.67 2.67 2.67 2.67 0 2.4665
0217.HK China Chengtong Development Group Limited 20190204 0 0.193 0.194 0.192 0.192 150000 0.1827 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190204 0 1.8 1.84 1.8 1.82 90000 1.6659 up up correct
0219.HK Shun Ho Property Investments Limited 20190204 0 2.95 2.95 2.95 2.95 0 2.8974
0220.HK Uni 20190204 0 7.05 7.08 6.9 7.02 2124000 6.1614 down down correct
0222.HK Min Xin Holdings Limited 20190204 0 5.28 5.28 5.28 5.28 0 4.8543
0223.HK Elife Holdings Limited 20190204 0 0.1 0.1 0.1 0.1 0 0.1
0224.HK Pioneer Global Group Limited 20190204 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190204 0 17.9 17.9 17.9 17.9 0 16.4266
0226.HK Lippo Limited 20190204 0 2.99 2.99 2.99 2.99 0 2.7468
0227.HK First Shanghai Investments Limited 20190204 0 0.48 0.49 0.475 0.49 600000 0.4839 up up correct
0228.HK China Energy Development Holdings Limited 20190204 0 0.1 0.101 0.1 0.101 16000 0.101 up up correct
0229.HK Raymond Industrial Limited 20190204 0 1.12 1.12 1.12 1.12 0 0.9367
0230.HK Minmetals Land Limited 20190204 0 1.42 1.43 1.42 1.42 182000 1.2216
0232.HK Continental Aerospace Technologies Holding Limited 20190204 0 0.208 0.211 0.205 0.209 4798000 0.1985 up up correct
0234.HK New Century Group Hong Kong Limited 20190204 0 0.131 0.131 0.131 0.131 0 0.1279
0235.HK China Strategic Holdings Limited 20190204 0 0.064 0.065 0.063 0.065 1655000 0.065 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190204 0 1.16 1.17 1.16 1.17 60000 1.17 up up correct
0237.HK Safety Godown Company Limited 20190204 0 14.6 14.6 14.6 14.6 2000 4.5114
0239.HK Pak Fah Yeow International Limited 20190204 0 3 3 3 3 0 2.6955
0240.HK OL 20190204 0 1.01 1.02 0.94 0.95 3380000 0.95 down down correct
0241.HK Alibaba Health Information Technology Limited 20190204 0 7.25 7.25 7.1 7.16 1391105 7.16 down down correct
0242.HK Shun Tak Holdings Limited 20190204 0 3.06 3.09 3.03 3.04 2947500 2.7734 down down correct
0243.HK QPL International Holdings Limited 20190204 0 0.05 0.051 0.05 0.051 387000 0.612 up down incorrect
0244.HK The Sincere Company Limited 20190204 0 0.295 0.355 0.295 0.335 40401400 0.335 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190204 0 0.215 0.216 0.211 0.213 3220000 0.213 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190204 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190204 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190204 0 0.055 0.055 0.054 0.054 1200000 0.0493 down down correct
0251.HK S E A Holdings Limited 20190204 0 10.12 10.2 10.12 10.2 28000 9.9975 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190204 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190204 0 2.37 2.37 2.37 2.37 24000 2.37
0255.HK Lung Kee (Bermuda) Holdings Limited 20190204 0 3.39 3.43 3.38 3.43 192000 2.6202 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190204 0 1.67 1.69 1.66 1.67 2264000 1.67
0257.HK China Everbright Environment Group Limited 20190204 0 7.77 7.94 7.77 7.84 4859437 6.617 up down incorrect
0258.HK Tomson Group Limited 20190204 0 2.4 2.42 2.4 2.4 196000 2.0411
0259.HK Yeebo (International Holdings) Limited 20190204 0 1.11 1.11 1.09 1.11 20000 0.9452
0260.HK AVIC Joy Holdings (HK) Limited 20190204 0 0.048 0.048 0.048 0.048 0 0.048
0261.HK GBA Holdings Limited 20190204 0 0.01 0.01 0.01 0.01 80000 0.01
0262.HK Deson Development International Holdings Limited 20190204 0 0.218 0.218 0.218 0.218 0 0.199
0264.HK China International Development Corporation Limited 20190204 0 1.09 1.11 1.09 1.09 2369000 1.09
0265.HK Orient Victory Travel Group Company Limited 20190204 0 0.183 0.183 0.183 0.183 0 0.183
0267.HK CITIC Limited 20190204 0 11.82 11.82 11.6 11.68 6917427 10.0119 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190204 0 7.9 7.9 7.72 7.83 5351623 7.8118 down down correct
0269.HK China Resources and Transportation Group Limited 20190204 0 0.05 0.05 0.05 0.05 0 0.05
0270.HK Guangdong Investment Limited 20190204 0 14.8 14.88 14.6 14.7 7741946 12.7019 down up incorrect
0272.HK Shui On Land Limited 20190204 0 1.99 2.02 1.96 2.02 5281182 1.7173 up up correct
0273.HK Mason Group Holdings Limited 20190204 0 0.112 0.118 0.112 0.117 2300000 0.1164 up down incorrect
0274.HK China Billion Resources Limited 20190204 0 0.022 0.023 0.022 0.022 27200000 0.44
0276.HK Mongolia Energy Corporation Limited 20190204 0 0.138 0.138 0.138 0.138 4500 1.38
0277.HK Tern Properties Company Limited 20190204 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190204 0 8.2 8.2 8.2 8.2 0 7.2952
0280.HK King Fook Holdings Limited 20190204 0 0.35 0.36 0.335 0.345 1198000 0.3319 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20190204 0 9.89 10.04 9.72 9.9 2788647 9.5641 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190204 0 0.57 0.58 0.56 0.58 779000 0.5794 up up correct
0287.HK Winfair Investment Company Limited 20190204 0 13.68 13.68 13.68 13.68 0 13.0881
0288.HK WH Group Limited 20190204 0 7 7.17 6.93 7.01 12310849 6.3381 up up correct
0289.HK Wing On Company International Limited 20190204 0 26.15 26.2 26.15 26.2 17000 22.9384 up up correct
0290.HK China Fortune Financial Group Limited 20190204 0 0.075 0.075 0.075 0.075 0 0.75
0291.HK China Resources Beer (Holdings) Company Limited 20190204 0 28.65 29.65 28.65 29.5 3295423 29.0381 up up correct
0292.HK Asia Standard Hotel Group Limited 20190204 0 0.4 0.4 0.4 0.4 0 0.3792
0293.HK Cathay Pacific Airways Limited 20190204 0 12.14 12.16 12.06 12.12 441987 10.2218 down down correct
0294.HK Yangtzekiang Garment Limited 20190204 0 3.42 3.42 3.42 3.42 0 3.2827
0295.HK Kong Sun Holdings Limited 20190204 0 0.129 0.132 0.129 0.132 325000 0.132 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190204 0 1.67 1.68 1.67 1.68 705000 1.4177 up up correct
0297.HK Sinofert Holdings Limited 20190204 0 0.92 0.94 0.91 0.92 1832000 0.8347
0299.HK Glory Sun Land Group Limited 20190204 0 0.455 0.455 0.455 0.455 25000 0.455
0303.HK Vtech Holdings Limited 20190204 0 79.5 79.5 76.6 78.2 286350 61.0063 down down correct
0305.HK Wuling Motors Holdings Limited 20190204 0 0.365 0.365 0.36 0.365 880000 0.3582
0306.HK Kwoon Chung Bus Holdings Limited 20190204 0 4.28 4.28 4.28 4.28 0 4.1066
0308.HK China Travel International Investment Hong Kong Limited 20190204 0 2.26 2.26 2.23 2.24 2607134 2.1895 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190204 0 0.195 0.195 0.195 0.195 0 0.195
0310.HK Prosperity Investment Holdings Limited 20190204 0 0.031 0.031 0.031 0.031 0 0.031
0311.HK Luen Thai Holdings Limited 20190204 0 0.88 0.88 0.88 0.88 0 0.8284
0312.HK Shirble Department Store Holdings (China) Limited 20190204 0 1.06 1.09 1.06 1.06 1004000 1.0244
0313.HK Richly Field China Development Limited 20190204 0 0.047 0.055 0.047 0.055 3676667 0.055 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190204 0 9.18 9.46 9.18 9.46 762894 7.9518 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190204 0 6.47 6.92 6.35 6.92 1181000 6.7378 up down incorrect
0318.HK Vongroup Limited 20190204 0 0.44 0.44 0.44 0.44 0 0.44
0320.HK Computime Group Limited 20190204 0 0.87 0.87 0.87 0.87 0 0.7532
0321.HK Texwinca Holdings Limited 20190204 0 3 3.03 3 3.03 202500 2.3337 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190204 0 11 11 10.66 10.82 2026354 9.6977 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190204 0 3.77 3.77 3.71 3.77 9403844 2.9819
0326.HK China Star Entertainment Limited 20190204 0 0.59 0.59 0.58 0.58 380000 0.4994 down down correct
0327.HK PAX Global Technology Limited 20190204 0 3.27 3.43 3.27 3.34 261000 2.9952 up down incorrect
0328.HK Alco Holdings Limited 20190204 0 0.89 0.91 0.89 0.91 160000 0.91 up up correct
0329.HK OCI International Holdings Limited 20190204 0 1.32 1.32 1.32 1.32 0 1.32
0330.HK Esprit Holdings Limited 20190204 0 1.68 1.69 1.64 1.68 563704 1.5973
0331.HK FSE Lifestyle Services Limited 20190204 0 3.38 3.41 3.33 3.41 117000 2.7366 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190204 0 0.6 0.6 0.6 0.6 0 0.6
0333.HK Top Form International Limited 20190204 0 1.67 1.67 1.67 1.67 0 1.4874
0334.HK China Display Optoelectronics Technology Holdings Limited 20190204 0 0.51 0.52 0.51 0.52 88000 0.52 up up correct
0335.HK Upbest Group Limited 20190204 0 1.08 1.13 1.08 1.13 856000 1.0802 up up correct
0336.HK Huabao International Holdings Limited 20190204 0 3.58 3.76 3.57 3.69 440000 3.3122 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190204 0 2.23 2.3 2.22 2.27 226000 1.7142 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190204 0 3.75 3.78 3.72 3.77 6614408 3.04 up up correct
0339.HK Core Economy Investment Group Limited 20190204 0 0.59 0.59 0.59 0.59 30000 0.59
0340.HK Tongguan Gold Group Limited 20190204 0 0.58 0.58 0.58 0.58 26000 0.58
0342.HK NewOcean Energy Holdings Limited 20190204 0 2.54 2.55 2.5 2.54 160000 2.54
0343.HK Culturecom Holdings Limited 20190204 0 0.295 0.295 0.295 0.295 50000 0.295
0345.HK Vitasoy International Holdings Limited 20190204 0 31.6 32.55 31.5 32.2 879580 31.0034 up up correct
0346.HK Yanchang Petroleum International Limited 20190204 0 0.07 0.072 0.065 0.067 3950000 0.067 down down correct
0347.HK Angang Steel Company Limited 20190204 0 5.92 5.96 5.8 5.92 4403326 4.028
0348.HK China Healthwise Holdings Limited 20190204 0 0.041 0.045 0.038 0.045 986000 0.45 up up correct
0351.HK Asia Energy Logistics Group Limited 20190204 0 0.065 0.075 0.065 0.075 680600 0.375 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190204 0 0.89 0.89 0.89 0.89 0 0.89
0354.HK Chinasoft International Limited 20190204 0 3.99 4.03 3.95 4 6455209 3.9433 up up correct
0355.HK Century City International Holdings Limited 20190204 0 0.71 0.71 0.71 0.71 20000 0.6732
0356.HK DT Capital Limited 20190204 0 0.09 0.09 0.09 0.09 2850000 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190204 0 6.8 6.8 6.68 6.76 178000 6.76 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190204 0 10.32 10.32 10.12 10.16 2529644 9.7297 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190204 0 0.191 0.191 0.191 0.191 28000 0.191
0360.HK New Focus Auto Tech Holdings Limited 20190204 0 0.221 0.221 0.221 0.221 0 0.221
0361.HK Sino Golf Holdings Limited 20190204 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190204 0 0.345 0.345 0.335 0.335 360250 0.335 down up incorrect
0363.HK Shanghai Industrial Holdings Limited 20190204 0 16.5 16.64 16.48 16.62 504012 13.5256 up down incorrect
0365.HK Sino ICT Holdings Limited 20190204 0 1.72 1.72 1.72 1.72 50000 1.72
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190204 0 1.9 1.9 1.9 1.9 52000 1.6248
0367.HK Chuang's Consortium International Limited 20190204 0 1.65 1.68 1.65 1.68 292534 1.5082 up up correct
0369.HK Wing Tai Properties Limited 20190204 0 6 6.03 5.92 5.94 40000 4.9803 down down correct
0370.HK China Best Group Holding Limited 20190204 0 0.196 0.196 0.196 0.196 0 0.8544
0371.HK Beijing Enterprises Water Group Limited 20190204 0 4.64 4.64 4.55 4.61 5865620 3.9583 down up incorrect
0372.HK PT International Development Corporation Limited 20190204 0 0.415 0.415 0.415 0.415 278000 0.415
0373.HK Allied Group Limited 20190204 0 47 47 47 47 4275 2.0068
0374.HK Four Seas Mercantile Holdings Limited 20190204 0 4 4 4 4 0 3.6283
0375.HK YGM Trading Limited 20190204 0 7.43 7.43 7.43 7.43 0 6.4346
0376.HK Yunfeng Financial Group Limited 20190204 0 4.56 4.63 4.56 4.63 128000 4.63 up up correct
0377.HK China Huajun Group Limited 20190204 0 12 12 12 12 80 12
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190204 0 0.039 0.044 0.039 0.044 60000 0.44 up up correct
0380.HK China Pipe Group Limited 20190204 0 0.285 0.31 0.285 0.29 52000 0.29 up up correct
0381.HK OL 20190204 0 0.016 0.016 0.015 0.016 4840000 0.016
0383.HK China Medical & HealthCare Group Limited 20190204 0 0.193 0.193 0.193 0.193 0 0.193
0384.HK China Gas Holdings Limited 20190204 0 24.45 25.15 24.4 24.55 1616595 23.2411 up up correct
0385.HK Chinney Alliance Group Limited 20190204 0 1.34 1.34 1.34 1.34 0 1.1852
0386.HK China Petroleum & Chemical Corporation 20190204 0 6.5 6.64 6.49 6.56 54474738 5.0792 up up correct
0387.HK Leeport (Holdings) Limited 20190204 0 1.13 1.13 1.13 1.13 0 1.0068
0388.HK Hong Kong Exchanges and Clearing Limited 20190204 0 245.2 245.2 241.2 243.8 1656368 227.8818 down down correct
0389.HK China Tontine Wines Group Limited 20190204 0 0.129 0.129 0.128 0.128 8000 0.128 down down correct
0390.HK China Railway Group Limited 20190204 0 7.38 7.4 7.31 7.38 6007807 6.4835
0391.HK Mei Ah Entertainment Group Limited 20190204 0 0.27 0.28 0.27 0.28 320000 0.28 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190204 0 44.45 44.7 43.75 44.45 542059 39.6957
0393.HK Glorious Sun Enterprises Limited 20190204 0 0.88 0.88 0.88 0.88 108000 0.7173
0396.HK Hing Lee (HK) Holdings Limited 20190204 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190204 0 0.091 0.094 0.08 0.092 4812000 0.092 up up correct
0398.HK Oriental Watch Holdings Limited 20190204 0 2 2.07 2 2.03 22000 1.7779 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190204 0 0.395 0.42 0.395 0.42 90000 0.42 up up correct
0400.HK OL 20190204 0 2.91 2.92 2.85 2.92 142000 2.92 up up correct
0401.HK Wanjia Group Holdings Limited 20190204 0 0.103 0.103 0.103 0.103 150000 0.1003
0403.HK Starlite Holdings Limited 20190204 0 0.375 0.375 0.345 0.35 356000 0.3338 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190204 0 5.42 5.43 5.4 5.43 1937331 4.4465 up up correct
0406.HK Yau Lee Holdings Limited 20190204 0 1.5 1.54 1.49 1.53 454000 1.3702 up up correct
0408.HK Yip's Chemical Holdings Limited 20190204 0 2.43 2.43 2.35 2.43 234000 1.9713
0410.HK SOHO China Limited 20190204 0 3.3 3.3 3.25 3.3 875500 3.2555
0411.HK Lam Soon (Hong Kong) Limited 20190204 0 14.64 14.64 14.64 14.64 0 13.2882
0412.HK China Shandong Hi 20190204 0 0.26 0.26 0.26 0.26 0 0.26
0413.HK South China Holdings Company Limited 20190204 0 0.19 0.199 0.19 0.199 64000 0.199 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190204 0 7.3 7.41 7.3 7.4 28000 7.4 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190204 0 1.76 1.76 1.75 1.75 26000 1.6937 down down correct
0418.HK Founder Holdings Limited 20190204 0 0.41 0.41 0.41 0.41 0 0.41
0419.HK OL 20190204 0 0.193 0.194 0.191 0.194 510000 0.194 up up correct
0420.HK Fountain Set (Holdings) Limited 20190204 0 1.27 1.28 1.27 1.28 808000 1.0205 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190204 0 0.325 0.33 0.325 0.33 32000 0.33 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190204 0 1.47 1.49 1.47 1.49 200000 1.2245 up up correct
0425.HK OL 20190204 0 28.5 29.45 28.45 29.45 921309 29.45 up up correct
0426.HK One Media Group Limited 20190204 0 0.71 0.71 0.71 0.71 0 0.71
0428.HK Cocoon Holdings Limited 20190204 0 0.58 0.59 0.55 0.55 116000 0.5256 down up incorrect
0431.HK Greater China Financial Holdings Limited 20190204 0 0.208 0.212 0.208 0.212 3516000 0.212 up up correct
0432.HK Pacific Century Premium Developments Limited 20190204 0 2.42 2.42 2.42 2.42 0 2.4103
0434.HK Boyaa Interactive International Limited 20190204 0 1.57 1.57 1.57 1.57 30000 1.3279
0435.HK Sunlight Real Estate Investment Trust 20190204 0 5.51 5.51 5.47 5.51 516282 4.639
0436.HK New Universe Environmental Group Limited 20190204 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190204 0 0.72 0.72 0.72 0.72 0 14.4
0439.HK KuangChi Science Limited 20190204 0 0.53 0.54 0.52 0.53 312000 0.53
0440.HK Dah Sing Financial Holdings Limited 20190204 0 44 44 43.2 43.75 259572 38.0504 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190204 0 2.15 2.21 2.15 2.21 43000 2.21 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190204 0 0.07 0.07 0.07 0.07 30000 0.07
0450.HK Hung Hing Printing Group Limited 20190204 0 1.19 1.19 1.19 1.19 0 0.9944
0451.HK GCL New Energy Holdings Limited 20190204 0 0.33 0.34 0.33 0.34 4864000 0.34 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190204 0 0.211 0.215 0.21 0.215 34000 0.2091 up up correct
0456.HK New City Development Group Limited 20190204 0 0.9 0.93 0.88 0.9 2740000 0.9
0458.HK Tristate Holdings Limited 20190204 0 1.7 1.7 1.7 1.7 0 1.7
0459.HK Midland IC&I Limited 20190204 0 0.209 0.209 0.209 0.209 0 0.209
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190204 0 1.67 1.69 1.65 1.67 1397634 1.6128
0464.HK China Overseas Nuoxin International Holdings Limited 20190204 0 1.75 1.75 1.75 1.75 4000 1.75
0465.HK Futong Technology Development Holdings Limited 20190204 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190204 0 1.22 1.27 1.22 1.25 1129362 1.1975 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190204 0 5.14 5.26 5.04 5.04 907000 3.9938 down down correct
0471.HK CMMB Vision Holdings Limited 20190204 0 0.089 0.091 0.088 0.09 2208000 1.8 up down incorrect
0472.HK OL 20190204 0 0.51 0.51 0.51 0.51 0 0.51
0474.HK Aceso Life Science Group Limited 20190204 0 0.211 0.23 0.21 0.228 243866 0.228 up down incorrect
0475.HK OL 20190204 0 1.11 1.11 1.11 1.11 0 1.11
0476.HK China Dynamics (Holdings) Limited 20190204 0 0.099 0.099 0.099 0.099 0 0.099
0480.HK HKR International Limited 20190204 0 3.82 3.85 3.82 3.82 268576 3.4838
0482.HK Sandmartin International Holdings Limited 20190204 0 0.08 0.08 0.08 0.08 0 0.8
0483.HK Bauhaus International (Holdings) Limited 20190204 0 1.3 1.3 1.3 1.3 22000 0.4927
0484.HK OL 20190204 0 4.03 4.07 3.96 4 23600 4 down down correct
0485.HK China Sinostar Group Company Limited 20190204 0 0.03 0.03 0.03 0.03 0 0.6
0486.HK United Company RUSAL International Public Joint 20190204 0 3.3 3.32 3.29 3.31 6456001 3.31 up up correct
0487.HK Success Universe Group Limited 20190204 0 0.249 0.249 0.249 0.249 0 0.249
0488.HK Lai Sun Development Company Limited 20190204 0 13.04 13.3 13.04 13.16 366997 11.1715 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190204 0 8.23 8.29 8.11 8.29 7108116 6.7788 up up correct
0491.HK Emperor Culture Group Limited 20190204 0 0.134 0.135 0.134 0.135 380000 0.135 up up correct
0493.HK GOME Retail Holdings Limited 20190204 0 0.68 0.68 0.67 0.67 7010493 0.67 down down correct
0495.HK Paladin Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190204 0 3.76 3.94 3.7 3.81 1473000 3.81 up up correct
0497.HK CSI Properties Limited 20190204 0 0.365 0.375 0.365 0.37 840000 0.3472 up up correct
0498.HK Blue River Holdings Limited 20190204 0 0.13 0.132 0.129 0.132 1096000 0.66 up down incorrect
0499.HK Qingdao Holdings International Limited 20190204 0 0.59 0.59 0.59 0.59 0 0.5507
0500.HK Frontier Services Group Limited 20190204 0 1.26 1.27 1.26 1.26 22000 1.26
0503.HK Lansen Pharmaceutical Holdings Limited 20190204 0 0.93 0.94 0.93 0.94 13000 0.4373 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190204 0 0.66 0.66 0.66 0.66 0 0.66
0506.HK China Foods Limited 20190204 0 3.32 3.32 3.23 3.23 598000 3.0273 down down correct
0508.HK Dingyi Group Investment Limited 20190204 0 0.65 0.65 0.51 0.53 225000 0.53 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190204 0 0.197 0.199 0.197 0.198 850000 0.198 up down incorrect
0510.HK CASH Financial Services Group Limited 20190204 0 0.057 0.057 0.056 0.057 1098000 1.14
0511.HK Television Broadcasts Limited 20190204 0 14.64 15.58 14.64 15.12 2468000 13.7634 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190204 0 4.16 4.25 4.16 4.2 432000 3.9893 up up correct
0513.HK Continental Holdings Limited 20190204 0 0.109 0.109 0.108 0.109 21000 1.0057
0515.HK China Silver Technology Holdings Limited 20190204 0 0.08 0.08 0.08 0.08 0 0.4
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190204 0 2.78 2.79 2.78 2.78 470000 2.1995
0518.HK Tungtex (Holdings) Company Limited 20190204 0 0.72 0.72 0.7 0.72 16000 0.6597
0519.HK Applied Development Holdings Limited 20190204 0 0.425 0.435 0.415 0.435 270000 0.435 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190204 0 11.3 11.46 11.3 11.4 311330 11.0291 up up correct
0521.HK CWT International Limited 20190204 0 0.134 0.134 0.134 0.134 10000 0.134
0522.HK ASM Pacific Technology Limited 20190204 0 83.1 84.25 82.5 83 337626 76.5268 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190204 0 0.31 0.31 0.29 0.31 350355 0.292
0525.HK Guangshen Railway Company Limited 20190204 0 3.18 3.25 3.18 3.24 710000 3.0203 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190204 0 0.51 0.51 0.51 0.51 24000 0.51
0528.HK Kingdom Holdings Limited 20190204 0 1.34 1.34 1.34 1.34 0 1.2267
0529.HK SiS International Holdings Limited 20190204 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190204 0 2.65 2.65 2.65 2.65 0 2.65
0531.HK Samson Holding Ltd 20190204 0 0.54 0.55 0.54 0.54 505000 0.54
0533.HK Goldlion Holdings Limited 20190204 0 3.26 3.26 3.26 3.26 0 2.5794
0535.HK Gemdale Properties and Investment Corporation Limited 20190204 0 0.81 0.84 0.81 0.82 1702000 0.6824 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190204 0 1.23 1.23 1.2 1.22 176000 0.9623 down down correct
0538.HK Ajisen (China) Holdings Limited 20190204 0 2.22 2.3 2.22 2.27 613000 1.8836 up up correct
0540.HK Speedy Global Holdings Limited 20190204 0 0.335 0.335 0.335 0.335 0 0.2845
0542.HK TFG International Group Limited 20190204 0 0.285 0.285 0.285 0.285 0 0.285
0543.HK Pacific Online Limited 20190204 0 1.3 1.3 1.3 1.3 0 0.9996
0544.HK Daido Group Limited 20190204 0 0.039 0.04 0.039 0.04 60000 0.04 up up correct
0546.HK OL 20190204 0 3.44 3.46 3.37 3.4 231000 3.4 down down correct
0547.HK Digital Domain Holdings Limited 20190204 0 0.093 0.096 0.093 0.095 188000 0.95 up up correct
0548.HK Shenzhen Expressway Company Limited 20190204 0 9.02 9.02 8.74 8.86 952000 7.3688 down down correct
0550.HK KK Culture Holdings Limited 20190204 0 1.59 1.7 1.59 1.69 44000 1.69 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190204 0 27.1 27.75 27.1 27.45 1356517 24.1315 up up correct
0552.HK China Communications Services Corporation Limited 20190204 0 7.27 7.45 7.21 7.45 4989265 6.7691 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190204 0 2.97 2.98 2.92 2.96 122000 2.8293 down down correct
0554.HK Hans Energy Company Limited 20190204 0 0.23 0.233 0.23 0.23 304000 0.23
0556.HK Pan Asia Environmental Protection Group Limited 20190204 0 0.88 0.9 0.78 0.9 1612000 0.9 up up correct
0558.HK L.K. Technology Holdings Limited 20190204 0 0.66 0.67 0.66 0.67 459250 0.5683 up up correct
0559.HK DeTai New Energy Group Limited 20190204 0 0.03 0.03 0.03 0.03 0 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190204 0 1.78 1.78 1.76 1.78 90000 1.5896
0563.HK Shanghai Industrial Urban Development Group Limited 20190204 0 1.32 1.35 1.32 1.35 84000 1.2683 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190204 0 3.95 4.09 3.93 4.09 152800 3.5822 up up correct
0565.HK Art Group Holdings Limited 20190204 0 0.325 0.325 0.325 0.325 0 0.325
0567.HK Daisho Microline Holdings Limited 20190204 0 0.26 0.26 0.26 0.26 11489 0.2263
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190204 0 1.32 1.37 1.32 1.36 477200 1.36 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190204 0 5.24 5.36 5.2 5.36 4665405 5.0415 up up correct
0571.HK eSun Holdings Limited 20190204 0 1.25 1.25 1.25 1.25 2000 1.25
0572.HK OL 20190204 0 0.042 0.042 0.04 0.041 1676000 0.041 down down correct
0573.HK Tao Heung Holdings Limited 20190204 0 1.38 1.38 1.37 1.38 113000 1.1517
0574.HK Pa Shun International Holdings Limited 20190204 0 0.64 0.7 0.63 0.68 15654000 0.68 up up correct
0575.HK Endurance RP Limited 20190204 0 0.31 0.315 0.305 0.315 1370000 0.315 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190204 0 8.09 8.1 7.87 8.1 1946268 6.7594 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190204 0 1.73 1.74 1.71 1.72 986000 1.4805 down down correct
0580.HK Sun.King Technology Group Limited 20190204 0 1.11 1.11 1.1 1.1 10000 1.0008 down down correct
0581.HK OL 20190204 0 5.2 5.32 5.2 5.3 5355612 5.3 up up correct
0582.HK Landing International Development Limited 20190204 0 2.58 2.58 2.5 2.52 263100 2.52 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190204 0 0.65 0.69 0.65 0.69 306000 0.69 up up correct
0585.HK Imagi International Holdings Limited 20190204 0 1.86 1.86 1.86 1.86 8600 1.86
0586.HK China Conch Venture Holdings Limited 20190204 0 26.1 26.7 25.75 26.7 1673195 25.1541 up up correct
0588.HK Beijing North Star Company Limited 20190204 0 2.31 2.35 2.28 2.34 152000 2.0024 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190204 0 23 23.45 22.95 23.45 444328 20.3673 up up correct
0592.HK Bossini International Holdings Limited 20190204 0 0.285 0.295 0.285 0.29 34000 0.2586 up up correct
0596.HK OL 20190204 0 3.94 3.99 3.93 3.99 2032000 3.99 up up correct
0598.HK Sinotrans Limited 20190204 0 3.6 3.65 3.56 3.64 2900000 3.0487 up up correct
0599.HK OL 20190204 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190204 0 0.044 0.044 0.043 0.044 22000 0.044
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190204 0 0.285 0.29 0.28 0.29 1740000 0.2604 up up correct
0602.HK OL 20190204 0 0.275 0.31 0.27 0.305 22500 0.305 up up correct
0603.HK China Oil And Gas Group Limited 20190204 0 0.52 0.53 0.52 0.52 1180000 0.5149
0604.HK Shenzhen Investment Limited 20190204 0 2.78 2.82 2.75 2.82 5342981 2.2937 up down incorrect
0607.HK Fullshare Holdings Limited 20190204 0 1.9 1.9 1.77 1.8 11295318 1.8 down up incorrect
0608.HK High Fashion International Limited 20190204 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190204 0 0.6 0.6 0.6 0.6 0 0.5746
0610.HK Wai Kee Holdings Limited 20190204 0 4.4 4.41 4.34 4.35 92000 3.4902 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190204 0 0.66 0.66 0.63 0.64 988000 0.64 down down correct
0612.HK China Investment Fund Company Limited 20190204 0 26.6 27.1 26.1 26.25 1643592 26 down up incorrect
0613.HK Planetree International Development Limited 20190204 0 0.183 0.185 0.181 0.181 1080000 1.81 down down correct
0616.HK Eminence Enterprise Limited 20190204 0 0.081 0.084 0.081 0.084 150000 1.68 up up correct
0617.HK Paliburg Holdings Limited 20190204 0 3.2 3.2 3.2 3.2 20000 3.0447
0619.HK South China Financial Holdings Limited 20190204 0 0.57 0.57 0.57 0.57 10000 0.57
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190204 0 3.9 3.94 3.9 3.93 174000 3.93 up up correct
0621.HK Taung Gold International Limited 20190204 0 0.062 0.063 0.06 0.061 67230000 0.061 down down correct
0622.HK Oshidori International Holdings Limited 20190204 0 0.51 0.52 0.5 0.5 1040400 0.4887 down up incorrect
0623.HK SinoMedia Holding Limited 20190204 0 1.71 1.71 1.64 1.68 21000 1.4502 down down correct
0626.HK Public Financial Holdings Limited 20190204 0 3.24 3.25 3.22 3.25 224000 2.783 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190204 0 0.6 0.6 0.6 0.6 0 0.6
0629.HK Yue Da International Holdings Limited 20190204 0 0.4 0.4 0.4 0.4 1000 0.4
0630.HK AMCO United Holding Limited 20190204 0 0.094 0.094 0.074 0.079 90000 0.079 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190204 0 2.68 2.68 2.6 2.62 664000 2.4229 down down correct
0632.HK CHK Oil Limited 20190204 0 0.098 0.1 0.095 0.1 1118000 2 up up correct
0635.HK Playmates Holdings Limited 20190204 0 1.05 1.05 1.05 1.05 0 0.8698
0636.HK Kerry Logistics Network Limited 20190204 0 12.3 12.5 12.26 12.26 395500 11.1357 down up incorrect
0637.HK Lee Kee Holdings Limited 20190204 0 0.42 0.42 0.42 0.42 0 0.4067
0638.HK OL 20190204 0 1.36 1.36 1.36 1.36 10000 1.36
0639.HK Shougang Fushan Resources Group Limited 20190204 0 1.81 1.83 1.78 1.8 4304000 1.3708 down down correct
0640.HK Infinity Development Holdings Company Limited 20190204 0 0.75 0.75 0.75 0.75 56000 0.6018
0641.HK CHTC Fong's International Company Limited 20190204 0 0.97 0.97 0.97 0.97 0 0.8884
0643.HK Carry Wealth Holdings Limited 20190204 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190204 0 0.045 0.045 0.045 0.045 32000 0.045
0650.HK IDG Energy Investment Limited 20190204 0 1.02 1.02 1.02 1.02 2000 1.02
0653.HK Bonjour Holdings Limited 20190204 0 0.214 0.218 0.214 0.217 228000 0.217 up down incorrect
0655.HK Hongkong Chinese Limited 20190204 0 1.17 1.2 1.13 1.2 48000 1.1261 up up correct
0656.HK Fosun International Limited 20190204 0 11.8 11.92 11.72 11.82 4885238 10.7696 up down incorrect
0657.HK G 20190204 0 0.072 0.072 0.072 0.072 40000 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190204 0 7.8 7.9 7.58 7.77 205000 7.3228 down down correct
0659.HK NWS Holdings Limited 20190204 0 17.92 17.98 17.66 17.72 1847235 14.7257 down up incorrect
0660.HK Wai Chun Bio 20190204 0 0.039 0.039 0.039 0.039 200000 0.39
0661.HK China Daye Non 20190204 0 0.053 0.053 0.053 0.053 0 0.053
0662.HK Asia Financial Holdings Limited 20190204 0 4.64 4.64 4.64 4.64 3 4.3379
0663.HK King Stone Energy Group Limited 20190204 0 0.139 0.149 0.138 0.14 545000 0.14 up up correct
0665.HK Haitong International Securities Group Limited 20190204 0 2.85 2.92 2.83 2.9 8576636 2.5387 up up correct
0668.HK Doyen International Holdings Limited 20190204 0 0.5 0.5 0.5 0.5 0 0.5
0669.HK Techtronic Industries Company Limited 20190204 0 47 47 46.05 46.3 1127651 44.3321 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20190204 0 4.81 4.85 4.77 4.84 2466384 4.7498 up up correct
0672.HK Zhong An Group Limited 20190204 0 0.305 0.31 0.295 0.31 669000 0.2857 up up correct
0673.HK China Health Group Limited 20190204 0 0.086 0.086 0.086 0.086 120000 0.086
0674.HK China Tangshang Holdings Limited 20190204 0 0.201 0.201 0.201 0.201 0 0.201
0675.HK K & P International Holdings Limited 20190204 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190204 0 1.02 1.02 1.02 1.02 0 1.02
0677.HK Golden Resources Development International Limited 20190204 0 0.55 0.56 0.54 0.55 374000 0.4841
0678.HK Genting Hong Kong Limited 20190204 0 1.4 1.43 1.36 1.37 2876000 1.37 down down correct
0679.HK Asia Tele 20190204 0 1.23 1.25 1.23 1.25 80000 1.1894 up up correct
0680.HK Nan Hai Corporation Limited 20190204 0 0.168 0.171 0.168 0.168 2850000 0.1663
0681.HK Chinese People Holdings Company Limited 20190204 0 0.069 0.069 0.069 0.069 104000 0.069
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190204 0 0.073 0.073 0.073 0.073 2000 0.073
0683.HK Kerry Properties Limited 20190204 0 33.1 33.4 32.55 33.4 870887 25.3614 up up correct
0684.HK Allan International Holdings Limited 20190204 0 1.78 1.78 1.78 1.78 0 1.5246
0685.HK Media Chinese International Limited 20190204 0 0.395 0.395 0.395 0.395 5000 0.3555
0686.HK Beijing Energy International Holding Co. Ltd 20190204 0 0.385 0.385 0.365 0.38 4698000 0.38 down down correct
0687.HK Tysan Holdings Limited 20190204 0 2.38 2.38 2 2.25 8758000 0.2328 down down correct
0688.HK China Overseas Land & Investment Limited 20190204 0 29 29.35 28.9 29.25 6019263 25.2586 up up correct
0689.HK EPI (Holdings) Limited 20190204 0 0.138 0.143 0.135 0.137 7920000 0.137 down down correct
0690.HK Uni 20190204 0 0.092 0.102 0.091 0.102 1520000 0.102 up up correct
0691.HK China Shanshui Cement Group Limited 20190204 0 1.83 1.9 1.83 1.9 65000 1.9 up up correct
0693.HK Tan Chong International Limited 20190204 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190204 0 7.42 7.65 7.42 7.58 1488055 7.0274 up up correct
0695.HK Dongwu Cement International Limited 20190204 0 1.39 1.39 1.39 1.39 0 1.2295
0696.HK TravelSky Technology Limited 20190204 0 21.05 21.5 20.85 21.5 317988 20.6201 up up correct
0697.HK Shoucheng Holdings Limited 20190204 0 0.212 0.218 0.212 0.217 666000 0.8653 up up correct
0698.HK Tongda Group Holdings Limited 20190204 0 1.02 1.04 1.01 1.02 18620000 0.8918
0700.HK Tencent Holdings Limited 20190204 0 349 349 344.8 347.6 5855460 344.7434 down down correct
0701.HK CNT Group Limited 20190204 0 0.3 0.3 0.3 0.3 0 0.2488
0702.HK Sino Oil and Gas Holdings Limited 20190204 0 0.138 0.144 0.136 0.138 320000 0.138
0703.HK Future Bright Holdings Limited 20190204 0 0.71 0.72 0.71 0.72 300000 0.7056 up up correct
0707.HK Asia Television Holdings Limited 20190204 0 0.255 0.26 0.235 0.249 19036000 0.249 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190204 0 13.8 13.8 13.42 13.5 720000 13.5 down down correct
0709.HK Giordano International Limited 20190204 0 4.03 4.12 4.02 4.02 1268000 3.2025 down down correct
0710.HK BOE Varitronix Limited 20190204 0 2 2.06 2 2.05 189000 2.016 up up correct
0711.HK OL 20190204 0 0.68 0.68 0.68 0.68 36000 0.68
0712.HK Comtec Solar Systems Group Limited 20190204 0 0.091 0.091 0.086 0.09 740000 0.36 down down correct
0713.HK World Houseware (Holdings) Limited 20190204 0 0.405 0.405 0.405 0.405 0 0.405
0715.HK China Oceanwide Holdings Limited 20190204 0 0.36 0.37 0.36 0.37 70000 0.37 up down incorrect
0716.HK Singamas Container Holdings Limited 20190204 0 1.07 1.1 1.07 1.09 912000 0.7267 up up correct
0717.HK Emperor Capital Group Limited 20190204 0 0.37 0.375 0.365 0.37 3282000 0.37
0718.HK Tai United Holdings Limited 20190204 0 0.28 0.28 0.28 0.28 10000 0.168
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190204 0 3.94 4.01 3.88 3.97 34000 3.5715 up up correct
0720.HK Auto Italia Holdings Limited 20190204 0 0.077 0.077 0.077 0.077 0 0.077
0721.HK China Financial International Investments Limited 20190204 0 0.173 0.173 0.173 0.173 90000 0.173
0722.HK UMP Healthcare Holdings Limited 20190204 0 1.74 1.74 1.74 1.74 20000 1.5832
0724.HK Ruixin International Holdings Limited 20190204 0 0.012 0.012 0.012 0.012 3410000 0.24
0725.HK Perennial International Limited 20190204 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190204 0 0.103 0.111 0.103 0.111 3000000 0.444 up up correct
0727.HK Crown International Corporation Limited 20190204 0 0.51 0.51 0.51 0.51 0 0.51
0728.HK China Telecom Corporation Limited 20190204 0 4.17 4.21 4.09 4.14 28119367 3.6428 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190204 0 0.139 0.142 0.138 0.139 658000 0.139
0732.HK Truly International Holdings Limited 20190204 0 1.05 1.12 1.03 1.1 10156000 1.0806 up up correct
0733.HK OL 20190204 0 2.46 2.46 2.46 2.46 0 2.46
0736.HK China Properties Investment Holdings Limited 20190204 0 0.0239 0.025 0.0239 0.0239 13248 0.95
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190204 0 3.96 3.98 3.96 3.97 226000 3.2222 up up correct
0738.HK Le Saunda Holdings Limited 20190204 0 0.89 0.89 0.89 0.89 0 0.4867
0743.HK Asia Cement (China) Holdings Corporation 20190204 0 5.73 5.74 5.6 5.66 321500 4.5223 down up incorrect
0745.HK China National Culture Group Limited 20190204 0 0.015 0.015 0.015 0.015 0 0.3
0746.HK Lee & Man Chemical Company Limited 20190204 0 5.35 5.36 5.34 5.35 80000 4.2512
0747.HK Shenyang Public Utility Holdings Company Limited 20190204 0 0.28 0.295 0.28 0.28 42000 0.28
0750.HK China Shuifa Singyes Energy Holdings Limited 20190204 0 1.02 1.02 0.99 1.01 5259000 0.9833 down down correct
0751.HK Skyworth Group Limited 20190204 0 2.43 2.48 2.4 2.46 9802000 2.3883 up down incorrect
0752.HK Pico Far East Holdings Limited 20190204 0 2.93 2.93 2.93 2.93 12000 2.5711
0753.HK Air China Limited 20190204 0 7.67 7.83 7.67 7.72 5451091 7.5173 up up correct
0754.HK Hopson Development Holdings Limited 20190204 0 7.22 7.29 7 7.14 158400 5.4583 down down correct
0755.HK Shanghai Zendai Property Limited 20190204 0 0.126 0.126 0.126 0.126 0 0.126
0756.HK Summi (Group) Holdings Limited 20190204 0 0.204 0.204 0.204 0.204 132000 0.204
0757.HK Solargiga Energy Holdings Limited 20190204 0 0.128 0.138 0.128 0.138 2543000 0.138 up up correct
0758.HK Macrolink Capital Holdings Limited 20190204 0 0.8 0.8 0.8 0.8 0 0.8
0759.HK CEC International Holdings Limited 20190204 0 0.64 0.65 0.63 0.64 122000 0.6269
0760.HK Talent Property Group Limited 20190204 0 0.056 0.056 0.056 0.056 0 0.056
0762.HK China Unicom (Hong Kong) Limited 20190204 0 8.95 9.12 8.95 9.04 10497157 7.8818 up up correct
0763.HK ZTE Corporation 20190204 0 16.2 16.52 16.1 16.38 2573069 16.0728 up down incorrect
0764.HK Eternity Investment Limited 20190204 0 0.219 0.23 0.216 0.224 340000 0.224 up down incorrect
0765.HK Perfectech International Holdings Limited 20190204 0 1.3 1.38 1.3 1.35 18000 1.35 up down incorrect
0767.HK Zhong Ji Longevity Science Group Limited 20190204 0 0.072 0.072 0.072 0.072 0 0.072
0768.HK UBA Investments Limited 20190204 0 0.078 0.078 0.078 0.078 18000 0.078
0769.HK China Rare Earth Holdings Limited 20190204 0 0.31 0.315 0.3 0.315 436000 0.315 up down incorrect
0772.HK China Literature Limited 20190204 0 39.6 39.8 38.8 38.9 447401 38.9 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190204 0 0.42 0.42 0.42 0.42 268000 0.4007
0776.HK Imperium Group Global Holdings Limited 20190204 0 1.92 1.92 1.92 1.92 0 1.92
0777.HK NetDragon Websoft Holdings Limited 20190204 0 14.68 14.88 14.5 14.78 149500 13.7285 up up correct
0778.HK Fortune Real Estate Investment Trust 20190204 0 9.73 9.81 9.69 9.8 4190000 8.2113 up up correct
0780.HK Tongcheng 20190204 0 15.88 16.2 15.44 15.52 1651200 15.52 down up incorrect
0784.HK Ling Yui Holdings Limited 20190204 0 0.31 0.315 0.31 0.315 130000 0.315 up up correct
0788.HK China Tower Corporation Limited 20190204 0 1.62 1.63 1.6 1.6 455170330 1.5425 down up incorrect
0794.HK OL 20190204 0 0.75 0.75 0.75 0.75 0 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190204 0 0.51 0.51 0.51 0.51 16000 0.4451
0799.HK IGG Inc 20190204 0 12.14 12.2 12.02 12.14 1355930 10.5019
0800.HK OL 20190204 0 0.275 0.28 0.275 0.28 164000 0.28 up up correct
0802.HK China e 20190204 0 0.203 0.215 0.2 0.202 100000 0.202 down down correct
0804.HK Pinestone Capital Limited 20190204 0 0.15 0.15 0.15 0.15 0 0.149
0806.HK Value Partners Group Limited 20190204 0 5.85 5.9 5.77 5.82 1200912 5.3393 down down correct
0807.HK SIIC Environment Holdings Ltd 20190204 0 1.9 1.92 1.9 1.92 31000 1.6497 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190204 0 3.14 3.16 3.14 3.16 1029000 2.6041 up up correct
0809.HK Global Bio 20190204 0 0.039 0.039 0.039 0.039 522000 0.039
0810.HK China Internet Investment Finance Holdings Limited 20190204 0 0.218 0.227 0.217 0.218 120000 1.8461
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190204 0 5.71 5.72 5.71 5.71 18000 4.7043
0812.HK Southwest Securities International Securities Limited 20190204 0 0.138 0.138 0.138 0.138 0 0.1297
0813.HK Shimao Group Holdings Limited 20190204 0 22 22.2 21.5 21.6 3314902 17.8542 down down correct
0814.HK Beijing Jingkelong Company Limited 20190204 0 1.66 1.66 1.66 1.66 0 1.2979
0815.HK OL 20190204 0 0.78 0.79 0.78 0.79 208000 0.79 up up correct
0817.HK China Jinmao Holdings Group Limited 20190204 0 3.91 4 3.9 4 7543267 3.3276 up up correct
0818.HK Hi Sun Technology (China) Limited 20190204 0 1.15 1.16 1.13 1.14 651000 1.14 down down correct
0819.HK Tianneng Power International Limited 20190204 0 7.35 7.7 7.27 7.7 1769552 6.7301 up up correct
0820.HK HSBC China Dragon Fund 20190204 0 8.5 8.5 8.5 8.5 3047 8.5
0821.HK Value Convergence Holdings Limited 20190204 0 0.465 0.49 0.465 0.49 96000 0.49 up down incorrect
0822.HK Ka Shui International Holdings Limited 20190204 0 0.37 0.375 0.37 0.375 232000 0.305 up up correct
0823.HK Link Real Estate Investment Trust 20190204 0 84.8 86.7 84.8 86.7 3656910 77.2246 up up correct
0825.HK New World Department Store China Limited 20190204 0 1.75 1.77 1.75 1.76 201000 1.76 up up correct
0826.HK Tiangong International Company Limited 20190204 0 1.69 1.71 1.68 1.7 1984000 1.5798 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190204 0 0.168 0.173 0.168 0.173 24000 0.173 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190204 0 0.435 0.435 0.425 0.435 104000 0.3583
0830.HK OL 20190204 0 0.88 0.89 0.86 0.86 568000 0.86 down up incorrect
0831.HK Convenience Retail Asia Limited 20190204 0 3.53 3.57 3.4 3.57 50000 3.0697 up up correct
0832.HK Central China Real Estate Limited 20190204 0 3.41 3.52 3.38 3.5 66000 2.3659 up up correct
0833.HK Alltronics Holdings Limited 20190204 0 1.24 1.24 1.24 1.24 0 1.1064
0834.HK China Kangda Food Company Limited 20190204 0 0.76 0.77 0.73 0.73 804000 0.73 down up incorrect
0836.HK China Resources Power Holdings Company Limited 20190204 0 15.86 16 15.7 15.98 2804569 13.6634 up up correct
0837.HK Carpenter Tan Holdings Limited 20190204 0 4.78 4.84 4.75 4.84 29500 3.6541 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190204 0 0.75 0.75 0.71 0.71 1304000 0.6452 down down correct
0839.HK China Education Group Holdings Limited 20190204 0 11.4 12.14 11.36 12 6305000 11.4395 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190204 0 0.43 0.43 0.36 0.36 8000 0.36 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190204 0 0.465 0.465 0.465 0.465 8000 0.465
0842.HK OL 20190204 0 0.59 0.62 0.59 0.6 831000 0.6 up up correct
0844.HK Greatime International Holdings Limited 20190204 0 0.7 0.7 0.7 0.7 0 0.7
0845.HK Glorious Property Holdings Limited 20190204 0 0.37 0.385 0.37 0.38 229000 0.38 up up correct
0848.HK Maoye International Holdings Limited 20190204 0 0.57 0.59 0.57 0.59 316000 0.5211 up up correct
0851.HK Sheng Yuan Holdings Limited 20190204 0 0.175 0.175 0.175 0.175 0 0.175
0852.HK Strong Petrochemical Holdings Limited 20190204 0 0.5 0.5 0.5 0.5 4000 0.5
0853.HK MicroPort Scientific Corporation 20190204 0 7.52 7.67 7.5 7.55 2025053 7.4892 up up correct
0854.HK Willas 20190204 0 3.35 3.35 3.35 3.35 0 2.8847
0855.HK China Water Affairs Group Limited 20190204 0 8.25 8.25 8.08 8.08 718000 7.0437 down up incorrect
0856.HK VSTECS Holdings Limited 20190204 0 3.96 4 3.9 3.99 906000 3.5566 up down incorrect
0857.HK PetroChina Company Limited 20190204 0 5.07 5.1 5.02 5.05 37259089 4.1807 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190204 0 0.103 0.106 0.103 0.105 770000 0.105 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190204 0 1.03 1.04 1.02 1.03 190000 1.03
0860.HK Apollo Future Mobility Group Limited 20190204 0 0.485 0.51 0.485 0.5 12000000 0.5 up up correct
0861.HK Digital China Holdings Limited 20190204 0 3.81 4.02 3.78 4 554000 3.804 up up correct
0862.HK Vision Values Holdings Limited 20190204 0 0.285 0.285 0.28 0.285 320000 0.285
0863.HK BC Technology Group Limited 20190204 0 7.7 7.71 7.61 7.61 20000 7.61 down down correct
0864.HK Wing Lee Property Investments Limited 20190204 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190204 0 0.112 0.112 0.112 0.112 20000 0.112
0866.HK OL 20190204 0 0.36 0.425 0.36 0.415 7528000 0.415 up up correct
0867.HK China Medical System Holdings Limited 20190204 0 7.85 8 7.83 7.92 4193548 7.0342 up up correct
0868.HK Xinyi Glass Holdings Limited 20190204 0 9.38 9.47 9.22 9.44 1908150 8.1044 up up correct
0869.HK Playmates Toys Limited 20190204 0 0.76 0.76 0.74 0.76 540000 0.76
0871.HK China Dredging Environment Protection Holdings Limited 20190204 0 0.153 0.153 0.153 0.153 0 0.306
0872.HK TUS International Limited 20190204 0 0.77 0.77 0.77 0.77 0 0.77
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190204 0 30.4 30.75 30.25 30.65 566000 28.5355 up up correct
0875.HK China Finance Investment Holdings Limited 20190204 0 0.099 0.099 0.099 0.099 2000 1.98
0876.HK Kaisa Health Group Holdings Limited 20190204 0 0.125 0.125 0.125 0.125 0 0.125
0878.HK Soundwill Holdings Limited 20190204 0 11.24 11.3 11 11.24 42000 10.4755
0880.HK SJM Holdings Limited 20190204 0 8.23 8.36 8.17 8.31 6643291 7.843 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190204 0 14.6 15.3 14.44 15.22 1033065 14.6338 up up correct
0882.HK Tianjin Development Holdings Limited 20190204 0 2.8 2.88 2.8 2.87 86000 2.5264 up up correct
0883.HK CNOOC Limited 20190204 0 13.2 13.26 13.12 13.2 24630150 10.8266
0884.HK CIFI Holdings (Group) Co. Ltd 20190204 0 5.15 5.17 4.99 5.11 10101978 4.1543 down down correct
0886.HK Silver Base Group Holdings Limited 20190204 0 0.44 0.455 0.44 0.455 585150 0.455 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190204 0 0.227 0.228 0.222 0.224 1840000 0.2062 down down correct
0888.HK Bison Finance Group Limited 20190204 0 1.11 1.11 1.11 1.11 0 1.11
0889.HK Datronix Holdings Limited 20190204 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190204 0 0.355 0.36 0.35 0.36 146000 0.36 up up correct
0894.HK OL 20190204 0 0.68 0.69 0.67 0.69 312000 0.69 up up correct
0895.HK Dongjiang Environmental Company Limited 20190204 0 8.26 8.26 8.26 8.26 100 7.599
0896.HK Hanison Construction Holdings Limited 20190204 0 1.44 1.44 1.43 1.44 178378 1.1644
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190204 0 0.25 0.25 0.25 0.25 0 0.25
0899.HK Asia Resources Holdings Limited 20190204 0 0.077 0.089 0.077 0.087 630000 0.087 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190204 0 7.15 7.15 7.13 7.13 50000 5.6831 down down correct
0901.HK Goldstone Investment Group Limited 20190204 0 0.1 0.1 0.1 0.1 0 0.1
0902.HK Huaneng Power International Inc 20190204 0 4.93 4.94 4.88 4.91 6570769 4.2166 down down correct
0904.HK China Green (Holdings) Limited 20190204 0 0.189 0.189 0.189 0.189 5540 0.189
0905.HK Global Mastermind Capital Limited 20190204 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190204 0 3.78 3.82 3.76 3.77 447000 3.2599 down down correct
0907.HK Elegance Optical International Holdings Limited 20190204 0 0.45 0.45 0.45 0.45 100000 0.45
0910.HK China Sandi Holdings Limited 20190204 0 0.57 0.57 0.57 0.57 0 0.57
0911.HK Qianhai Health Holdings Limited 20190204 0 0.255 0.26 0.25 0.26 1753000 0.26 up up correct
0912.HK Suga International Holdings Limited 20190204 0 1.91 1.91 1.91 1.91 10000 1.5661
0913.HK Unity Investments Holdings Limited 20190204 0 0.055 0.061 0.055 0.06 360000 0.6 up up correct
0914.HK Anhui Conch Cement Company Limited 20190204 0 42.2 42.25 41.35 42.15 2984903 36.8292 down down correct
0915.HK Daohe Global Group Limited 20190204 0 0.25 0.275 0.25 0.27 362000 0.27 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190204 0 6 6.11 6 6.09 2265471 5.6938 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.18
0921.HK OL 20190204 0 8.51 8.93 8.38 8.92 2191000 8.92 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190204 0 0.33 0.335 0.315 0.33 110000 0.2681
0923.HK Integrated Waste Solutions Group Holdings Limited 20190204 0 0.09 0.091 0.09 0.091 920000 0.091 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190204 0 0.255 0.26 0.25 0.255 376000 0.255
0926.HK Besunyen Holdings Company Limited 20190204 0 0.355 0.355 0.355 0.355 14000 0.2313
0927.HK Fujikon Industrial Holdings Limited 20190204 0 1.37 1.37 1.36 1.36 44000 1.1599 down up incorrect
0928.HK Life Healthcare Group Limited 20190204 0 0.054 0.056 0.051 0.052 5140000 0.26 down down correct
0929.HK IPE Group Limited 20190204 0 1.09 1.09 1.09 1.09 0 1.0816
0931.HK China LNG Group Limited 20190204 0 1.12 1.16 1.12 1.14 668000 1.14 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20190204 0 3.61 3.7 3.61 3.65 440000 3.0163 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190204 0 0.73 0.73 0.73 0.73 68000 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190204 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20190204 0 0.54 0.54 0.54 0.54 0 2.7
0939.HK China Construction Bank Corporation 20190204 0 7.05 7.06 6.93 6.95 147438236 5.7989 down up incorrect
0941.HK China Mobile Limited 20190204 0 83.5 84 83.05 83.4 10172248 70.5673 down down correct
0943.HK Zhongzheng International Company Limited 20190204 0 0.11 0.114 0.11 0.114 280000 0.114 up up correct
0945.HK Manulife Financial Corporation 20190204 0 125.2 125.7 124.7 125.3 15790 108.8602 up down incorrect
0947.HK MOBI Development Co. Ltd 20190204 0 1.25 1.29 1.24 1.26 1011000 1.2039 up down incorrect
0948.HK OL 20190204 0 2.3 2.5 2.3 2.49 16000 2.49 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190204 0 6.26 6.39 6.25 6.25 61500 5.9606 down down correct
0951.HK Chaowei Power Holdings Limited 20190204 0 3.08 3.15 3.05 3.13 309000 2.8419 up up correct
0952.HK OL 20190204 0 0.66 0.66 0.66 0.66 4000 0.66
0953.HK Shaw Brothers Holdings Limited 20190204 0 0.22 0.228 0.22 0.228 206000 0.228 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190204 0 0.85 0.85 0.85 0.85 28000 0.703
0956.HK China Suntien Green Energy Corporation Limited 20190204 0 2.1 2.14 2.1 2.12 3266000 1.7666 up up correct
0959.HK Century Entertainment International Holdings Limited 20190204 0 0.151 0.156 0.15 0.155 1022100 1.55 up up correct
0960.HK Longfor Group Holdings Limited 20190204 0 24.05 24.75 24.05 24.3 1310668 21.6312 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190204 0 22.3 22.3 21.9 22.05 3493217 20.1437 down down correct
0968.HK Xinyi Solar Holdings Limited 20190204 0 3.44 3.44 3.36 3.37 6493169 3.1383 down down correct
0969.HK OL 20190204 0 0.1 0.1 0.1 0.1 0 0.1
0970.HK Sparkle Roll Group Limited 20190204 0 0.4 0.45 0.4 0.435 2400000 0.435 up up correct
0973.HK L'Occitane International S.A 20190204 0 14.38 14.38 14.06 14.16 170150 13.5493 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190204 0 1.6 1.6 1.6 1.6 0 1.6
0975.HK Mongolian Mining Corporation 20190204 0 0.14 0.14 0.135 0.137 2331000 1.37 down down correct
0976.HK Chiho Environmental Group Limited 20190204 0 1.48 1.48 1.42 1.47 468000 1.47 down down correct
0978.HK China Merchants Land Limited 20190204 0 1.28 1.29 1.27 1.28 338000 1.0073
0979.HK Green Energy Group Limited 20190204 0 0.215 0.235 0.215 0.235 408000 0.235 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190204 0 1.26 1.26 1.19 1.21 458000 1.21 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190204 0 7.35 7.47 7.32 7.36 6745366 7.36 up up correct
0982.HK Huafa Property Services Group Company Limited 20190204 0 0.092 0.092 0.092 0.092 0 0.092
0983.HK SOCAM Development Limited 20190204 0 2.06 2.06 2.06 2.06 0 2.06
0984.HK AEON Stores (Hong Kong) Co. Limited 20190204 0 4.21 4.29 4.21 4.29 28000 3.4491 up down incorrect
0985.HK CST Group Limited 20190204 0 0.025 0.027 0.025 0.026 28441280 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190204 0 0.32 0.32 0.31 0.32 30000 0.2911
0987.HK China Renewable Energy Investment Limited 20190204 0 0.225 0.225 0.225 0.225 10002 0.1968
0988.HK Silk Road Logistics Holdings Limited 20190204 0 0.065 0.069 0.065 0.069 1575012 0.69 up up correct
0989.HK Hua Yin International Holdings Limited 20190204 0 0.37 0.37 0.37 0.37 0 0.37
0990.HK Theme International Holdings Limited 20190204 0 0.139 0.139 0.139 0.139 0 0.1352
0991.HK Datang International Power Generation Co. Ltd 20190204 0 2.13 2.16 2.12 2.15 3977726 1.709 up up correct
0992.HK Lenovo Group Limited 20190204 0 5.82 5.87 5.78 5.84 7364133 5.0497 up up correct
0995.HK Anhui Expressway Company Limited 20190204 0 5 5.05 4.96 4.98 184000 4.1457 down down correct
0996.HK Carnival Group International Holdings Limited 20190204 0 0.117 0.125 0.117 0.121 9310000 3.025 up up correct
0997.HK Chinlink International Holdings Limited 20190204 0 0.83 0.83 0.83 0.83 10000 0.7989
0998.HK China CITIC Bank Corporation Limited 20190204 0 5.1 5.1 5.02 5.06 8134316 4.0993 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190204 0 152.3556 152.3556 152.3556 152.3556 0 152.3556
10.HK HANG LUNG GROUP LTD 20190204 0 23.25 23.35 22.9 23.05 753130 20.326 down down correct
1000.HK Beijing Media Corporation Limited 20190204 0 1.85 1.85 1.85 1.85 0 1.85
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190204 0 0.69 0.69 0.69 0.69 12000 0.6175
1002.HK V.S. International Group Limited 20190204 0 0.103 0.108 0.101 0.102 240000 0.102 down down correct
1003.HK Huanxi Media Group Limited 20190204 0 1.92 1.94 1.9 1.9 968831 1.9 down down correct
1005.HK Matrix Holdings Limited 20190204 0 3.45 3.45 3.45 3.45 0 3.1995
1007.HK Longhui International Holdings Limited 20190204 0 0.1 0.1 0.1 0.1 5020000 0.0949
1008.HK Brilliant Circle Holdings International Limited 20190204 0 0.87 0.9 0.86 0.9 68000 0.5588 up up correct
1009.HK International Entertainment Corporation 20190204 0 0.94 0.94 0.94 0.94 6000 0.94
1010.HK PacRay International Holdings Limited 20190204 0 2.16 2.16 2.14 2.14 18000 2.14 down down correct
1011.HK China NT Pharma Group Company Limited 20190204 0 0.75 0.75 0.74 0.75 89500 0.75
1013.HK Wai Chun Group Holdings Limited 20190204 0 0.041 0.041 0.041 0.041 0 0.41
1022.HK Feiyu Technology International Company Ltd 20190204 0 0.375 0.375 0.375 0.375 0 0.375
1023.HK Sitoy Group Holdings Limited 20190204 0 2.07 2.07 2.07 2.07 0 1.6534
1026.HK Universal Technologies Holdings Limited 20190204 0 0.34 0.34 0.34 0.34 0 0.338
1027.HK China Jicheng Holdings Limited 20190204 0 0.044 0.044 0.044 0.044 840000 0.88
1028.HK C.banner International Holdings Limited 20190204 0 0.43 0.43 0.395 0.4 75000 0.4 down down correct
1029.HK IRC Limited 20190204 0 0.121 0.147 0.121 0.146 152998532 0.146 up up correct
1030.HK Seazen Group Limited 20190204 0 6.7 6.76 6.5 6.74 5048000 5.7998 up up correct
1031.HK Kingston Financial Group Limited 20190204 0 2.38 2.44 2.38 2.38 1128000 2.3105
1033.HK Sinopec Oilfield Service Corporation 20190204 0 0.72 0.74 0.72 0.73 2344000 0.73 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190204 0 0.8 0.95 0.8 0.9 6416000 0.9 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190204 0 4.6 4.85 4.6 4.85 73000 4.4389 up up correct
1037.HK Maxnerva Technology Services Limited 20190204 0 0.82 0.82 0.82 0.82 20000 0.82
1038.HK CK Infrastructure Holdings Limited 20190204 0 63 63.25 62.05 62.85 1345651 54.2395 down down correct
1039.HK Changyou Alliance Group Limited 20190204 0 0.82 0.82 0.82 0.82 0 0.82
1044.HK Hengan International Group Company Limited 20190204 0 62.7 62.7 61.6 61.85 1877549 53.3437 down down correct
1045.HK APT Satellite Holdings Limited 20190204 0 3.27 3.45 3.26 3.4 133000 2.7239 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190204 0 0.45 0.51 0.45 0.51 22500 0.3923 up up correct
1047.HK Ngai Hing Hong Company Limited 20190204 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190204 0 0.135 0.135 0.13 0.132 144000 2.2127 down up incorrect
1050.HK Karrie International Holdings Limited 20190204 0 1.05 1.06 1.05 1.05 20000 0.8316
1051.HK G 20190204 0 0.059 0.061 0.059 0.06 3487000 3.6 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190204 0 6.11 6.18 6.1 6.16 1921750 5.2386 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190204 0 1.29 1.41 1.29 1.38 1024000 1.38 up down incorrect
1055.HK China Southern Airlines Company Limited 20190204 0 5.58 5.61 5.46 5.5 4476804 5.4419 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190204 0 1.12 1.18 1.12 1.17 264000 1.17 up up correct
1058.HK Guangdong Tannery Limited 20190204 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190204 0 1.42 1.42 1.39 1.41 16101816 1.41 down up incorrect
1061.HK Essex Bio 20190204 0 5.32 5.6 5.31 5.6 55000 5.3931 up up correct
1062.HK China Development Bank International Investment Limited 20190204 0 0.2 0.2 0.2 0.2 0 0.2
1063.HK Suncorp Technologies Limited 20190204 0 0.018 0.018 0.016 0.017 3320000 0.34 down down correct
1064.HK Zhong Hua International Holdings Limited 20190204 0 0.165 0.165 0.165 0.165 75000 0.165
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190204 0 3.13 3.16 3.13 3.15 76000 2.7443 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190204 0 6.5 6.89 6.5 6.66 1204350 6.4065 up up correct
1068.HK China Yurun Food Group Limited 20190204 0 1.18 1.23 1.16 1.22 7539699 1.22 up up correct
1069.HK China Bozza Development Holdings Limited 20190204 0 0.06 0.061 0.06 0.061 320000 0.061 up up correct
107.HK SICHUAN EXPRESS LTD H 20190204 0 2.54 2.55 2.52 2.52 52000 2.186 down down correct
1070.HK TCL Electronics Holdings Limited 20190204 0 3.83 3.85 3.77 3.82 1152000 3.3693 down down correct
1071.HK Huadian Power International Corporation Limited 20190204 0 3.67 3.67 3.63 3.65 600000 2.9214 down down correct
1072.HK Dongfang Electric Corporation Limited 20190204 0 5.98 6.12 5.95 6.05 1710400 5.4187 up down incorrect
1075.HK Capinfo Company Limited 20190204 0 0.36 0.36 0.36 0.36 120000 0.3074
1076.HK Imperial Pacific International Holdings Limited 20190204 0 0.051 0.051 0.05 0.051 2150000 1.02
1079.HK PINE Technology Holdings Limited 20190204 0 0.265 0.275 0.265 0.275 706000 0.275 up up correct
108.HK GR PROPERTIES LTD 20190204 0 0.76 0.76 0.76 0.76 0 0.76
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190204 0 0.099 0.106 0.099 0.106 1285500 0.106 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190204 0 0.5 0.52 0.5 0.52 72000 0.52 up up correct
1083.HK Towngas China Company Limited 20190204 0 6.28 6.35 6.2 6.32 714408 5.7413 up up correct
1085.HK Hengxin Technology Ltd 20190204 0 1.86 1.86 1.86 1.86 0 1.7709
1086.HK Goodbaby International Holdings Limited 20190204 0 2.45 2.5 2.45 2.47 617000 2.47 up up correct
1088.HK China Shenhua Energy Company Limited 20190204 0 19.72 19.8 19.5 19.7 7435556 14.6739 down up incorrect
1090.HK Da Ming International Holdings Limited 20190204 0 2.08 2.08 2.08 2.08 0 1.9417
1091.HK South Manganese Investment Limited 20190204 0 0.425 0.425 0.415 0.415 1182000 0.405 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190204 0 13.44 13.68 13.26 13.4 16108635 6.6449 down down correct
1094.HK China Public Procurement Limited 20190204 0 0.041 0.041 0.041 0.041 72000 0.41
1097.HK i 20190204 0 0.102 0.105 0.102 0.105 3884807 0.1021 up down incorrect
1098.HK Road King Infrastructure Limited 20190204 0 14.12 14.12 14 14.06 219000 11.0167 down down correct
1099.HK Sinopharm Group Co. Ltd 20190204 0 36 36 35 35.4 2485840 32.2064 down down correct
1100.HK Mainland Headwear Holdings Limited 20190204 0 1.17 1.17 1.17 1.17 0 0.9895
1101.HK China Huarong Energy Company Limited 20190204 0 0.152 0.152 0.147 0.147 102900 0.147 down down correct
1102.HK Enviro Energy International Holdings Limited 20190204 0 0.056 0.056 0.055 0.055 156000 1.1 down down correct
1104.HK APAC Resources Limited 20190204 0 1.25 1.25 1.25 1.25 0 0.9148
1105.HK Sing Tao News Corporation Limited 20190204 0 0.89 0.89 0.87 0.89 102000 0.8152
1107.HK Modern Land (China) Co. Limited 20190204 0 1.13 1.15 1.11 1.12 233400 0.835 down up incorrect
1108.HK Luoyang Glass Company Limited 20190204 0 2.26 2.26 2.16 2.26 322000 2.26
1109.HK China Resources Land Limited 20190204 0 30.35 30.35 29.65 29.85 6561485 26.4953 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190204 0 0.94 0.94 0.93 0.94 224000 0.8806
1111.HK Chong Hing Bank Limited 20190204 0 13.42 13.6 13.42 13.58 59500 12.0638 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190204 0 48.65 48.65 46.25 47.5 377779 43.6611 down down correct
1113.HK CK Asset Holdings Limited 20190204 0 63.85 64.75 63.55 64.3 4752941 55.7082 up down incorrect
1115.HK Tibet Water Resources Ltd 20190204 0 2.81 2.96 2.78 2.92 1572000 2.92 up up correct
1116.HK Mayer Holdings Limited 20190204 0 0.23 0.239 0.223 0.229 1640000 0.229 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190204 0 0.97 0.97 0.97 0.97 20000 0.9577
1118.HK Golik Holdings Limited 20190204 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190204 0 6.19 6.3 6.19 6.28 868400 6.28 up down incorrect
1120.HK OL 20190204 0 1.88 1.88 1.88 1.88 0 1.88
1121.HK Baofeng Modern International Holdings Company Limited 20190204 0 0.61 0.61 0.61 0.61 0 0.61
1122.HK Qingling Motors Co. Ltd 20190204 0 2.02 2.03 2.01 2.02 696000 1.5673
1123.HK China 20190204 0 0.34 0.34 0.34 0.34 0 0.3189
1124.HK Coastal Greenland Limited 20190204 0 0.255 0.255 0.255 0.255 0 0.255
1125.HK Lai Fung Holdings Limited 20190204 0 10.28 10.28 10.28 10.28 0 10.0744
1126.HK Dream International Limited 20190204 0 4.44 4.44 4.42 4.42 170000 3.9553 down up incorrect
1127.HK Lion Rock Group Limited 20190204 0 1.36 1.36 1.36 1.36 0 1.0975
1128.HK Wynn Macau Limited 20190204 0 19.8 19.8 19.14 19.38 7462773 18.328 down down correct
1129.HK China Water Industry Group Limited 20190204 0 1.44 1.45 1.42 1.43 241200 1.43 down down correct
1130.HK China Environmental Resources Group Limited 20190204 0 0.11 0.112 0.109 0.111 1812000 0.111 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190204 0 0.305 0.305 0.305 0.305 0 0.305
1133.HK Harbin Electric Company Limited 20190204 0 4.19 4.22 4.18 4.19 2172000 4.1649
1137.HK Hong Kong Technology Venture Company Limited 20190204 0 2.71 2.79 2.71 2.79 554000 2.7696 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190204 0 4.39 4.39 4.33 4.36 648000 3.9897 down down correct
1140.HK Wealthking Investments Limited 20190204 0 2.3 2.38 2.28 2.38 1552000 2.3224 up up correct
1141.HK CMBC Capital Holdings Limited 20190204 0 0.31 0.315 0.305 0.31 5703383 0.2901
1143.HK Link 20190204 0 0.082 0.082 0.082 0.082 20000 1.5995
1145.HK Courage Investment Group Limited 20190204 0 0.29 0.29 0.29 0.29 20000 0.2417
1146.HK China Outfitters Holdings Limited 20190204 0 0.209 0.209 0.209 0.209 516000 0.209
1148.HK Xinchen China Power Holdings Limited 20190204 0 0.43 0.435 0.425 0.425 397000 0.425 down up incorrect
1150.HK Milan Station Holdings Limited 20190204 0 0.124 0.124 0.124 0.124 2000 0.4535
1152.HK Momentum Financial Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.18
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190204 0 3.3 3.3 3.23 3.27 4616700 2.8776 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190204 0 1.83 1.86 1.83 1.86 200000 1.86 up down incorrect
1162.HK Lumina Group Limited 20190204 0 0.395 0.4 0.39 0.39 704000 0.39 down down correct
1164.HK CGN Mining Company Limited 20190204 0 0.31 0.31 0.31 0.31 0 0.2921
1166.HK Solartech International Holdings Limited 20190204 0 0.064 0.066 0.054 0.066 7020000 0.066 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190204 0 0.55 0.56 0.55 0.56 332000 0.4505 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190204 0 1.65 1.65 1.65 1.65 8000 1.4879
1171.HK Yanzhou Coal Mining Company Limited 20190204 0 7.38 7.47 7.23 7.32 7773352 5.0168 down down correct
1172.HK Magnus Concordia Group Limited 20190204 0 0.218 0.218 0.218 0.218 0 0.2161
1173.HK Veeko International Holdings Limited 20190204 0 0.172 0.172 0.172 0.172 0 0.1701
1176.HK Zhuguang Holdings Group Company Limited 20190204 0 1.34 1.38 1.33 1.38 1112000 1.3727 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190204 0 9.945 10.095 9.81 10.095 26179730 6.6224 up up correct
1180.HK Paradise Entertainment Limited 20190204 0 0.88 0.9 0.88 0.88 32000 0.861
1181.HK Tang Palace (China) Holdings Limited 20190204 0 1.18 1.2 1.18 1.2 336000 0.9866 up up correct
1182.HK Success Dragon International Holdings Limited 20190204 0 0.165 0.165 0.165 0.165 10000 3.3
1183.HK MECOM Power and Construction Limited 20190204 0 1.01 1.01 1 1 58000 0.6099 down down correct
1186.HK China Railway Construction Corporation Limited 20190204 0 10.74 10.74 10.56 10.72 3486060 9.5369 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190204 0 0.28 0.285 0.265 0.27 1640000 0.2419 down up incorrect
119.HK POLY PPTY GROUP LTD 20190204 0 2.87 2.9 2.85 2.89 3199000 2.3942 up up correct
1191.HK China Gem Holdings Limited 20190204 0 0.144 0.144 0.144 0.144 0 0.144
1193.HK China Resources Gas Group Limited 20190204 0 30.85 30.95 30.25 30.6 1123118 28.7263 down down correct
1194.HK Bay Area Gold Group Limited 20190204 0 0.128 0.128 0.12 0.122 2038900 2.44 down down correct
1195.HK Kingwell Group Limited 20190204 0 0.047 0.05 0.047 0.05 396000 0.05 up down incorrect
1196.HK Realord Group Holdings Limited 20190204 0 5.07 5.18 5.07 5.18 468000 5.18 up up correct
1198.HK Royale Home Holdings Limited 20190204 0 0.92 0.92 0.84 0.91 774000 0.8913 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190204 0 8.4 8.4 8.21 8.28 815481 6.965 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190204 0 1.66 1.7 1.66 1.7 646000 1.7 up up correct
1200.HK Midland Holdings Limited 20190204 0 1.74 1.77 1.72 1.75 210000 1.75 up up correct
1201.HK Tesson Holdings Limited 20190204 0 0.94 0.94 0.94 0.94 75000 0.94
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190204 0 0.78 0.78 0.78 0.78 10000 0.78
1203.HK GDH Guangnan (Holdings) Limited 20190204 0 0.92 0.94 0.92 0.94 56000 0.8161 up up correct
1205.HK CITIC Resources Holdings Limited 20190204 0 0.69 0.71 0.69 0.71 153000 0.6712 up down incorrect
1206.HK Technovator International Limited 20190204 0 1.25 1.26 1.25 1.26 118000 1.26 up up correct
1207.HK SRE Group Limited 20190204 0 0.123 0.123 0.123 0.123 0 0.123
1208.HK MMG Limited 20190204 0 3.04 3.04 2.95 2.98 2752000 2.98 down down correct
1210.HK Christine International Holdings Limited 20190204 0 0.53 0.53 0.53 0.53 0 0.53
1211.HK BYD Company Limited 20190204 0 47.1 47.6 46.7 47.6 1854821 47.2718 up up correct
1212.HK Lifestyle International Holdings Limited 20190204 0 11.96 12.34 11.96 12.3 667500 11.5499 up up correct
1213.HK Mobicon Group Limited 20190204 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190204 0 0.052 0.054 0.051 0.054 1065000 0.054 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190204 0 2.37 2.37 2.37 2.37 1000 2.2354
1217.HK China Innovation Investment Limited 20190204 0 0.018 0.018 0.018 0.018 240000 0.018
1218.HK Easyknit International Holdings Limited 20190204 0 3.88 3.88 3.88 3.88 1000 3.8328
1221.HK Sino Hotels (Holdings) Limited 20190204 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190204 0 0.097 0.098 0.096 0.096 2880000 0.076 down down correct
1223.HK Symphony Holdings Limited 20190204 0 1.02 1.03 1.01 1.03 1110000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190204 0 1.82 1.83 1.8 1.82 27000 1.7609
1226.HK China Investment and Finance Group Limited 20190204 0 0.038 0.04 0.038 0.04 70000 0.4 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190204 0 0.237 0.237 0.237 0.237 0 0.237
123.HK YUEXIU PROPERTY LTD 20190204 0 1.54 1.55 1.52 1.53 10921242 6.2158 down down correct
1230.HK Yashili International Holdings Ltd 20190204 0 1.34 1.34 1.34 1.34 0 1.325
1231.HK Newton Resources Ltd 20190204 0 0.95 0.95 0.95 0.95 50000 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190204 0 0.75 0.75 0.75 0.75 0 0.7088
1233.HK Times China Holdings Limited 20190204 0 10.02 10.28 9.97 10.24 996180 7.8318 up up correct
1234.HK China Lilang Limited 20190204 0 6.88 6.89 6.81 6.82 641000 5.8099 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190204 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190204 0 0.07 0.07 0.07 0.07 0 0.07
1238.HK Powerlong Real Estate Holdings Limited 20190204 0 3.44 3.55 3.43 3.54 3238000 2.768 up up correct
1239.HK Teamway International Group Holdings Limited 20190204 0 0.011 0.012 0.01 0.012 6200000 0.1136 up up correct
1240.HK CNQC International Holdings Limited 20190204 0 1.71 1.78 1.7 1.78 1037500 1.4214 up up correct
1241.HK Shuanghua Holdings Limited 20190204 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190204 0 1.17 1.31 1.17 1.26 3724000 1.0899 up up correct
1245.HK Niraku GC Holdings Inc 20190204 0 0.59 0.59 0.58 0.58 158000 0.5652 down up incorrect
1246.HK Boill Healthcare Holdings Limited 20190204 0 0.075 0.075 0.075 0.075 8800 0.75
1247.HK Miko International Holdings Limited 20190204 0 0.086 0.086 0.086 0.086 0 0.86
1250.HK Beijing Enterprises Clean Energy Group Limited 20190204 0 0.121 0.122 0.119 0.121 5100000 0.121
1251.HK SPT Energy Group Inc 20190204 0 0.485 0.5 0.485 0.49 1818000 0.49 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190204 0 6.49 6.49 6.49 6.49 0 6.49
1253.HK China Greenland Broad Greenstate Group Company Limited 20190204 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190204 0 3.4 3.4 3.39 3.39 14000 3.39 down up incorrect
1257.HK China Everbright Greentech Limited 20190204 0 6.4 6.53 6.37 6.52 946233 5.7435 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190204 0 2 2.15 2 2.15 77000 1.9252 up up correct
1259.HK Prosperous Future Holdings Limited 20190204 0 0.11 0.11 0.11 0.11 0 0.11
1260.HK Wonderful Sky Financial Group Holdings Limited 20190204 0 1.07 1.07 1.04 1.04 244000 1.0026 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190204 0 0.51 0.51 0.51 0.51 0 0.51
1263.HK PC Partner Group Limited 20190204 0 3.4 3.4 3.19 3.24 1936000 2.8435 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190204 0 0.88 0.9 0.87 0.89 1030000 0.7909 up down incorrect
1266.HK Xiwang Special Steel Company Limited 20190204 0 1.45 1.46 1.38 1.45 3082000 1.2993
1268.HK China MeiDong Auto Holdings Limited 20190204 0 3 3 2.97 3 40000 2.8226
1269.HK China First Capital Group Limited 20190204 0 4.19 4.31 4.17 4.24 2274000 21.2 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190204 0 8.97 9.1 8.92 9.08 87000 8.8715 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190204 0 3.17 3.17 3.13 3.17 338500 2.8537
1271.HK Grand Ming Group Holdings Limited 20190204 0 4.95 4.95 4.95 4.95 11007 2.0436
1272.HK Datang Environment Industry Group Co. Ltd 20190204 0 1.97 1.97 1.97 1.97 0 1.5992
1273.HK Hong Kong Finance Group Limited 20190204 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190204 0 0.465 0.475 0.465 0.475 132000 0.3224 up up correct
1278.HK OL 20190204 0 0.193 0.193 0.193 0.193 0 0.193
1281.HK LongiTech Smart Energy Holding Limited 20190204 0 0.7 0.71 0.68 0.69 792000 0.69 down down correct
1282.HK Glory Sun Financial Group Limited 20190204 0 0.385 0.385 0.375 0.38 736000 0.3775 down down correct
1285.HK Jiashili Group Limited 20190204 0 1.73 1.76 1.73 1.76 84000 1.4552 up up correct
1288.HK Agricultural Bank of China Limited 20190204 0 3.7 3.7 3.63 3.66 54030735 2.9827 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190204 0 1.85 1.88 1.75 1.88 64000 1.7096 up up correct
1290.HK China Huirong Financial Holdings Limited 20190204 0 0.89 1.03 0.88 0.99 1036000 0.9661 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190204 0 4.08 4.08 3.98 4 55000 3.8314 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190204 0 2.4 2.45 2.39 2.44 1178500 2.44 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190204 0 0.315 0.33 0.315 0.315 169000 0.315
1297.HK Sinosoft Technology Group Limited 20190204 0 2.2 2.2 2.19 2.2 70000 1.8958
1298.HK Yunnan Energy International Co. Limited 20190204 0 2.91 2.91 2.91 2.91 1000 2.91
1299.HK AIA Group Limited 20190204 0 72 72.55 71.1 72.45 24289373 69.085 up up correct
1300.HK Trigiant Group Limited 20190204 0 1.22 1.22 1.15 1.19 1014000 1.1676 down down correct
1301.HK D&G Technology Holding Company Limited 20190204 0 1.16 1.18 1.14 1.17 516000 1.17 up up correct
1302.HK LifeTech Scientific Corporation 20190204 0 1.7 1.73 1.69 1.69 453565 1.69 down down correct
1303.HK Huili Resources (Group) Limited 20190204 0 0.39 0.39 0.39 0.39 0 0.39
1305.HK Wai Chi Holdings Company Limited 20190204 0 1.14 1.14 1.14 1.14 4000 1.14
1308.HK SITC International Holdings Company Limited 20190204 0 7.25 7.35 7.08 7.25 458000 5.9678
1310.HK HKBN Ltd 20190204 0 11.94 11.98 11.8 11.92 768608 9.9148 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190204 0 0.237 0.237 0.237 0.237 12000 0.237
1313.HK China Resources Cement Holdings Limited 20190204 0 7.94 8.05 7.91 8.04 5036980 6.5358 up up correct
1314.HK Tsui Wah Holdings Limited 20190204 0 0.88 0.88 0.87 0.88 324000 0.8634
1316.HK Nexteer Automotive Group Limited 20190204 0 11.28 11.44 11.24 11.36 1659670 10.4933 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190204 0 3.55 3.78 3.49 3.73 17370000 3.6002 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190204 0 0.3 0.3 0.3 0.3 16000 0.2521
1321.HK China New City Commercial Development Limited 20190204 0 1.08 1.08 1.01 1.08 56000 1.08
1323.HK Huasheng International Holding Limited 20190204 0 0.5 0.52 0.5 0.52 8970000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190204 0 0.265 0.27 0.26 0.27 4872000 0.27 up up correct
1327.HK Luxxu Group Limited 20190204 0 0.043 0.043 0.043 0.043 110000 0.43
1328.HK Goldstream Investment Limited 20190204 0 0.134 0.134 0.134 0.134 0 0.134
1329.HK Beijing Capital Grand Limited 20190204 0 1.68 1.68 1.68 1.68 0 1.68
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190204 0 3.8 3.95 3.8 3.95 306000 3.4524 up up correct
1332.HK Touyun Biotech Group Limited 20190204 0 0.117 0.117 0.117 0.117 0 0.468
1333.HK China Zhongwang Holdings Limited 20190204 0 4 4.07 3.95 4.06 1696172 3.7553 up up correct
1336.HK New China Life Insurance Company Ltd 20190204 0 32.8 33.2 32.4 32.65 2242705 28.46 down down correct
1337.HK Razer Inc 20190204 0 1.38 1.45 1.38 1.45 7098967 1.45 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.18
1339.HK The People's Insurance Company (Group) of China Limited 20190204 0 3.27 3.28 3.21 3.25 9449623 2.7934 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190204 0 0.38 0.385 0.38 0.38 184000 0.38
1345.HK China Pioneer Pharma Holdings Limited 20190204 0 1.05 1.05 1.02 1.05 357000 0.7575
1347.HK Hua Hong Semiconductor Limited 20190204 0 15.7 16.04 15.56 15.98 5032000 15.6645 up up correct
1348.HK Quali 20190204 0 0.65 0.65 0.64 0.65 494000 0.65
1349.HK Shanghai Fudan 20190204 0 4.74 4.95 4.74 4.88 51000 4.6915 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190204 0 0.71 0.71 0.71 0.71 10000 0.71
1357.HK Meitu Inc 20190204 0 2.7 2.7 2.57 2.61 5510998 2.61 down down correct
1358.HK PW Medtech Group Limited 20190204 0 1.05 1.19 1.05 1.16 176000 1.16 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190204 0 2.05 2.06 2.04 2.06 12026539 1.6603 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190204 0 0.255 0.26 0.255 0.26 8281772 0.26 up up correct
1360.HK NOVA Group Holdings Limited 20190204 0 4 4.01 3.93 3.96 8570000 3.8314 down up incorrect
1361.HK 361 Degrees International Limited 20190204 0 1.65 1.69 1.64 1.66 2108000 1.5571 up up correct
1362.HK SiS Mobile Holdings Limited 20190204 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190204 0 0.385 0.395 0.38 0.395 1464000 0.3865 up down incorrect
1368.HK Xtep International Holdings Limited 20190204 0 4.98 5.08 4.91 4.98 1283000 4.4096
1371.HK China Ecotourism Group Limited 20190204 0 0.078 0.079 0.078 0.079 300000 0.6506 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190204 0 2.91 3.1 2.91 3.1 4000 3.1 up up correct
1373.HK International Housewares Retail Company Limited 20190204 0 1.99 2.01 1.96 2 1620000 1.642 up up correct
1375.HK Central China Securities Co. Ltd 20190204 0 1.97 2.01 1.93 1.97 1200000 1.8878
1378.HK China Hongqiao Group Limited 20190204 0 5.28 5.28 5.07 5.2 6224939 3.9987 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190204 0 0.118 0.127 0.118 0.127 5720000 0.127 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190204 0 4.11 4.11 4.04 4.04 564000 3.7951 down down correct
1382.HK Pacific Textiles Holdings Limited 20190204 0 6.82 6.9 6.82 6.84 801305 5.1323 up up correct
1383.HK Suncity Group Holdings Limited 20190204 0 1.17 1.17 1.16 1.16 2190000 1.16 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190204 0 7.5 7.5 7.5 7.5 2000 7.5
1387.HK China Dili Group 20190204 0 0.31 0.345 0.3 0.345 56552000 3.45 up up correct
1388.HK Embry Holdings Limited 20190204 0 2.36 2.36 2.36 2.36 0 2.1178
1389.HK Major Holdings Limited 20190204 0 0.066 0.066 0.066 0.066 0 0.066
1395.HK ELL Environmental Holdings Limited 20190204 0 0.15 0.15 0.15 0.15 0 0.13
1396.HK Guangdong 20190204 0 0.445 0.485 0.44 0.47 592000 0.47 up up correct
1397.HK Baguio Green Group Limited 20190204 0 0.68 0.68 0.68 0.68 0 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190204 0 5.97 6 5.92 5.97 116734890 5.0276
1399.HK Veson Holdings Limited 20190204 0 0.355 0.36 0.345 0.345 3706000 0.345 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190204 0 41.45 41.95 40.45 41.7 788416 36.4632 up up correct
1400.HK OL 20190204 0 0.036 0.056 0.03 0.042 7130000 0.042 up up correct
1402.HK i 20190204 0 0.305 0.305 0.305 0.305 0 0.2842
1410.HK Edvance International Holdings Limited 20190204 0 0.56 0.56 0.53 0.56 290000 0.5003
1415.HK Cowell e Holdings Inc 20190204 0 1.05 1.06 1.02 1.05 682000 0.7183
1417.HK Riverine China Holdings Limited 20190204 0 3.08 3.1 3.08 3.1 324000 3.0568 up up correct
1418.HK Sinomax Group Limited 20190204 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190204 0 1.48 1.48 1.48 1.48 0 1.3167
142.HK FIRST PACIFIC LTD 20190204 0 3.43 3.44 3.38 3.42 8828000 2.8768 down down correct
1420.HK Chuan Holdings Limited 20190204 0 0.295 0.3 0.295 0.3 136000 0.3 up up correct
1421.HK Kingbo Strike Limited 20190204 0 0.198 0.204 0.198 0.203 25000 0.203 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190204 0 3.61 3.62 3.53 3.58 656000 2.9331 down up incorrect
1428.HK OL 20190204 0 1.72 1.74 1.71 1.74 1072000 1.74 up up correct
1430.HK Suchuang Gas Corporation Limited 20190204 0 2.5 2.5 2.49 2.49 76000 2.3818 down down correct
1432.HK China Shengmu Organic Milk Limited 20190204 0 0.34 0.34 0.34 0.34 47000 0.34
1439.HK Mobile Internet (China) Holdings Limited 20190204 0 0.19 0.19 0.18 0.189 150000 0.189 down down correct
1443.HK Fulum Group Holdings Limited 20190204 0 0.5 0.5 0.5 0.5 0 0.4875
1447.HK SFK Construction Holdings Limited 20190204 0 3 3 3 3 30000 2.3687
1448.HK Fu Shou Yuan International Group Limited 20190204 0 6.4 6.47 6.25 6.42 1452000 6.186 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190204 0 0.188 0.188 0.188 0.188 0 0.188
1451.HK MS Group Holdings Limited 20190204 0 0.71 0.71 0.71 0.71 0 0.71
1452.HK Denox Environmental & Technology Holdings Limited 20190204 0 0.57 0.62 0.57 0.58 99000 0.58 up up correct
1456.HK Guolian Securities Co. Ltd 20190204 0 1.87 1.9 1.87 1.87 65500 1.7579
1458.HK Zhou Hei Ya International Holdings Company Limited 20190204 0 3.5 3.53 3.44 3.46 395500 3.2243 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190204 0 1.08 1.08 1.05 1.08 206000 0.9484
1460.HK ICO Group Limited 20190204 0 0.067 0.074 0.065 0.074 37624000 0.74 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190204 0 1.2 1.23 1.2 1.23 110000 1.0962 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190204 0 0.23 0.23 0.23 0.23 0 0.23
1469.HK Get Nice Financial Group Limited 20190204 0 0.93 0.94 0.93 0.93 72000 0.743
1470.HK Prosper One International Holdings Company Limited 20190204 0 0.3 0.3 0.3 0.3 196000 0.3
1475.HK Nissin Foods Company Limited 20190204 0 3.65 3.7 3.61 3.68 412000 3.4634 up up correct
1476.HK Hengtai Securities Co. Ltd 20190204 0 2 2 2 2 0 2
1478.HK Q Technology (Group) Company Limited 20190204 0 4.5 4.54 4.42 4.5 530000 4.4403
1480.HK Yan Tat Group Holdings Limited 20190204 0 0.99 0.99 0.99 0.99 2000 0.912
1481.HK Smart Globe Holdings Limited 20190204 0 0.07 0.07 0.07 0.07 260000 0.0671
1483.HK U Banquet Group Holding Limited 20190204 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190204 0 2.23 2.23 2.21 2.23 94000 2.2093
1488.HK Best Food Holding Company Limited 20190204 0 1.13 1.13 1.13 1.13 78000 1.13
1492.HK China ZhongDi Dairy Holdings Company Limited 20190204 0 12650 12990 12650 12970 248 12970 up up correct
1495.HK Jiyi Holdings Limited 20190204 0 0.84 0.9 0.84 0.9 1290000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190204 0 0.38 0.395 0.38 0.38 16000 0.38
1498.HK PuraPharm Corporation Limited 20190204 0 1.8 1.85 1.8 1.85 8500 1.7472 up up correct
1499.HK OKG Technology Holdings Limited 20190204 0 0.17 0.175 0.168 0.17 4640000 0.17
1500.HK In Construction Holdings Limited 20190204 0 0.27 0.27 0.27 0.27 0 0.2425
1508.HK China Reinsurance (Group) Corporation 20190204 0 1.78 1.8 1.74 1.8 4580503 1.5507 up down incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190204 0 25.6 25.9 25.55 25.65 82770 16.9945 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190204 0 5.49 5.58 5.46 5.5 1534000 5.1869 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190204 0 0.177 0.177 0.177 0.177 0 0.177
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190204 0 0.6 0.6 0.56 0.58 636000 0.5136 down down correct
1523.HK Plover Bay Technologies Limited 20190204 0 1.15 1.15 1.15 1.15 88000 0.9417
1526.HK Rici Healthcare Holdings Limited 20190204 0 1.46 1.53 1.46 1.52 402000 1.4886 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190204 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190204 0 7.58 7.75 7.51 7.58 642800 6.1833
1529.HK Goal Rise Logistics (China) Holdings Limited 20190204 0 0.201 0.201 0.201 0.201 0 0.201
1530.HK 3SBio Inc 20190204 0 13.2 13.36 12.92 13.28 2715509 13.28 up up correct
1532.HK China Partytime Culture Holdings Limited 20190204 0 0.38 0.38 0.38 0.38 0 0.38
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190204 0 6.4 6.4 6.4 6.4 0 6.226
1536.HK Yuk Wing Group Holdings Limited 20190204 0 0.405 0.405 0.395 0.4 174000 0.4 down down correct
1538.HK Zhong Ao Home Group Limited 20190204 0 0.82 0.84 0.82 0.82 734000 0.7232
1539.HK Synergy Group Holdings International Limited 20190204 0 1.06 1.09 1.01 1.01 586000 1.01 down down correct
1540.HK Left Field Printing Group Limited 20190204 0 0.79 0.79 0.79 0.79 30000 0.5741
1543.HK Guangdong Join 20190204 0 1.4 1.4 1.4 1.4 0 1.2354
1546.HK Thelloy Development Group Limited 20190204 0 0.5 0.5 0.5 0.5 450000 0.4617
1547.HK IBI Group Holdings Limited 20190204 0 0.425 0.435 0.425 0.435 344000 0.3294 up up correct
1548.HK Genscript Biotech Corporation 20190204 0 12.12 12.5 12.04 12.08 1768000 12.08 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190204 0 0.149 0.149 0.149 0.149 0 0.149
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190204 0 4.86 4.86 4.86 4.86 0 4.0305
1552.HK BHCC Holding Limited 20190204 0 0.355 0.355 0.325 0.35 270000 0.35 down down correct
1555.HK MIE Holdings Corporation 20190204 0 0.065 0.065 0.065 0.065 462000 0.065
1556.HK Chinney Kin Wing Holdings Limited 20190204 0 0.255 0.255 0.255 0.255 30000 0.2022
1557.HK K. H. Group Holdings Limited 20190204 0 1.89 1.89 1.89 1.89 0 1.89
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190204 0 32.5 33.1 32.2 33 899457 15.1827 up up correct
1559.HK Kwan On Holdings Limited 20190204 0 0.52 0.52 0.52 0.52 0 0.52
1560.HK Star Group Company Limited 20190204 0 0.99 1 0.97 0.97 124000 0.766 down down correct
1561.HK Pan Asia Data Holdings Inc 20190204 0 2.8 2.8 2.8 2.8 12000 2.8
1565.HK Virscend Education Company Limited 20190204 0 3.83 3.9 3.8 3.85 1007003 3.3688 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190204 0 2.57 2.58 2.56 2.57 249000 2.5404
1568.HK Sundart Holdings Limited 20190204 0 4.1 4.1 4.1 4.1 2000 3.8259
1569.HK Minsheng Education Group Company Limited 20190204 0 1.54 1.71 1.53 1.67 7768000 1.6118 up up correct
1570.HK Weiye Holdings Limited 20190204 0 3.6 3.6 3.6 3.6 0 3.6
1571.HK Xin Point Holdings Limited 20190204 0 2.67 2.67 2.67 2.67 0 2.1426
1572.HK China Art Financial Holdings Limited 20190204 0 1.3 1.36 1.29 1.36 1984000 1.3513 up up correct
1575.HK Morris Home Holdings Limited 20190204 0 0.73 0.74 0.71 0.71 64000 0.6148 down down correct
1576.HK Qilu Expressway Company Limited 20190204 0 1.74 1.74 1.74 1.74 5000 1.3072
1577.HK Quanzhou Huixin Micro 20190204 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190204 0 4.54 4.54 4.54 4.54 0 4.0937
1579.HK Yihai International Holding Ltd 20190204 0 24.75 24.85 24.5 24.75 361510 24.432
1580.HK Da Sen Holdings Group Limited 20190204 0 0.51 0.52 0.51 0.52 85000 0.52 up up correct
1581.HK Progressive Path Group Holdings Limited 20190204 0 0.32 0.32 0.32 0.32 0 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190204 0 2.23 2.23 2.23 2.23 0 2.23
1585.HK Yadea Group Holdings Ltd 20190204 0 3.04 3.08 3.03 3.05 1730000 2.9432 up up correct
1586.HK China Leon Inspection Holding Limited 20190204 0 1.36 1.38 1.33 1.38 84000 1.163 up up correct
1587.HK Shineroad International Holdings Limited 20190204 0 0.48 0.49 0.48 0.49 880000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20190204 0 9.99 9.99 9.21 9.92 8400 5.9153 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190204 0 2.27 2.27 2.21 2.25 368000 2.25 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190204 0 0.066 0.066 0.066 0.066 0 0.066
1592.HK Anchorstone Holdings Limited 20190204 0 0.24 0.24 0.224 0.225 455000 0.2179 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190204 0 3.6 3.78 3.58 3.59 290000 3.427 down down correct
1598.HK China 21st Century Education Group Limited 20190204 0 0.9 0.93 0.9 0.92 819000 0.8641 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190204 0 3.18 3.2 3.18 3.18 181000 2.5699
1600.HK China Tian Lun Gas Holdings Limited 20190204 0 7.95 8.09 7.92 8.04 1194000 6.8359 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190204 0 1.93 1.93 1.93 1.93 0 1.4966
1608.HK VPower Group International Holdings Limited 20190204 0 3.06 3.06 3.06 3.06 0 2.9482
1609.HK Chong Kin Group Holdings Limited 20190204 0 3.55 3.55 3.46 3.46 22000 3.46 down down correct
1610.HK COFCO Joycome Foods Limited 20190204 0 1.53 1.56 1.52 1.54 273000 1.2754 up up correct
1611.HK Huobi Technology Holdings Limited 20190204 0 3.06 3.21 3.05 3.21 10000 3.21 up up correct
1612.HK Vincent Medical Holdings Limited 20190204 0 0.64 0.64 0.64 0.64 0 0.5755
1613.HK Synertone Communication Corporation 20190204 0 0.102 0.102 0.102 0.102 0 0.51
1615.HK AB Builders Group Limited 20190204 0 0.335 0.36 0.335 0.355 935000 0.3441 up up correct
1616.HK Starrise Media Holdings Limited 20190204 0 1.37 1.37 1.35 1.35 22000 1.35 down down correct
1617.HK Nanfang Communication Holdings Limited 20190204 0 5.29 5.29 5.19 5.2 980000 5.0354 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190204 0 2.17 2.22 2.14 2.22 3525981 1.9311 up up correct
1620.HK Cteh Inc 20190204 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.1682
1623.HK Hilong Holding Limited 20190204 0 0.81 0.82 0.8 0.81 1329000 0.7359
1626.HK OL 20190204 0 1.64 1.64 1.64 1.64 8000 1.64
1627.HK Able Engineering Holdings Limited 20190204 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190204 0 3.8 3.92 3.8 3.92 5733174 2.9254 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20190204 0 1.95 2.1 1.95 2.1 152000 2.1 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190204 0 2.17 2.18 2.13 2.14 498000 1.8804 down down correct
1630.HK Kin Shing Holdings Limited 20190204 0 0.234 0.236 0.233 0.234 360000 0.234
1631.HK REF Holdings Limited 20190204 0 0.94 0.95 0.94 0.94 15000 0.4714
1632.HK Minshang Creative Technology Holdings Limited 20190204 0 1.18 1.2 1.18 1.2 42000 1.2 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190204 0 0.244 0.244 0.244 0.244 51000 0.244
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190204 0 2.85 2.85 2.85 2.85 0 2.6237
1636.HK China Metal Resources Utilization Limited 20190204 0 4.36 4.43 4.36 4.41 292000 4.41 up up correct
1637.HK SH Group (Holdings) Limited 20190204 0 0.49 0.49 0.49 0.49 100000 0.4172
1638.HK Kaisa Group Holdings Ltd 20190204 0 2.54 2.56 2.5 2.54 2596726 2.1341
1639.HK AKM Industrial Company Limited 20190204 0 1.23 1.41 1.23 1.25 780000 1.2073 up up correct
1647.HK Grandshores Technology Group Limited 20190204 0 0.89 0.89 0.89 0.89 0 0.89
1651.HK Precision Tsugami (China) Corporation Limited 20190204 0 7.35 7.62 7.35 7.62 81360 6.5783 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190204 0 2.51 2.55 2.44 2.53 238000 2.5052 up up correct
1653.HK MOS House Group Limited 20190204 0 0.121 0.122 0.118 0.121 8200000 1.21
1655.HK Okura Holdings Limited 20190204 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20190204 0 1.15 1.15 1.15 1.15 0 1.0542
1657.HK SG Group Holdings Limited 20190204 0 5.29 5.29 5.29 5.29 17000 5.29
1658.HK Postal Savings Bank of China Co. Ltd 20190204 0 4.39 4.42 4.37 4.41 6644726 3.8131 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190204 0 10 10 10 10 0 2
1661.HK Wisdom Sports Group 20190204 0 0.54 0.54 0.52 0.54 700000 0.4329
1662.HK Yee Hop Holdings Limited 20190204 0 1.8 1.82 1.8 1.8 20000 1.8
1663.HK Sino Harbour Holdings Group Limited 20190204 0 0.224 0.227 0.22 0.227 3672000 0.1947 up up correct
1665.HK Pentamaster International Limited 20190204 0 0.92 0.96 0.92 0.92 28000 0.5816
1666.HK Tong Ren Tang Technologies Co. Ltd 20190204 0 11.1 11.1 10.9 11.08 298178 10.252 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190204 0 0.218 0.218 0.218 0.218 0 0.218
1668.HK China South City Holdings Limited 20190204 0 1.18 1.19 1.17 1.18 3512000 1.031
1669.HK Global International Credit Group Limited 20190204 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190204 0 1.37 1.42 1.35 1.42 198000 1.2048 up up correct
1672.HK Ascletis Pharma Inc 20190204 0 6.5 6.55 6.47 6.51 125000 6.51 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190204 0 4.53 4.6 4.35 4.58 338000 4.58 up down incorrect
1675.HK Asiainfo Technologies Limited 20190204 0 8.61 8.61 8.61 8.61 0 8.1619
1676.HK China Shenghai Group Limited 20190204 0 0.224 0.225 0.224 0.225 156000 2.25 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190204 0 1.7 1.71 1.66 1.67 635000 1.67 down down correct
1680.HK OL 20190204 0 1.36 1.37 1.35 1.36 792000 1.36
1681.HK Consun Pharmaceutical Group Limited 20190204 0 6.3 6.3 6.1 6.1 152000 4.9531 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190204 0 1.07 1.07 1.07 1.07 0 1.07
1683.HK Hope Life International Holdings Limited 20190204 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190204 0 0.58 0.6 0.57 0.58 216000 0.58
1686.HK SUNeVision Holdings Ltd 20190204 0 5.33 5.46 5.27 5.44 1125000 5.0127 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190204 0 2.83 2.85 2.79 2.82 434000 2.5305 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190204 0 0.214 0.214 0.214 0.214 0 0.214
1695.HK S&P International Holding Limited 20190204 0 0.165 0.165 0.165 0.165 100000 0.165
1696.HK Sisram Medical Ltd 20190204 0 4.33 4.35 4.33 4.33 42800 4.0294
1697.HK Shandong International Trust Co. Ltd 20190204 0 0.96 0.99 0.96 0.98 154800 0.8186 up up correct
1702.HK Dongguang Chemical Limited 20190204 0 2.31 2.31 2.3 2.3 16000 2.1198 down up incorrect
1705.HK B & S International Holdings Ltd 20190204 0 0.95 0.95 0.95 0.95 0 0.9028
1706.HK Shuang Yun Holdings Limited 20190204 0 0.255 0.255 0.246 0.246 425000 0.246 down down correct
1707.HK Geotech Holdings Ltd 20190204 0 0.52 0.52 0.52 0.52 0 0.52
1708.HK Nanjing Sample Technology Company Limited 20190204 0 8.14 8.31 8.14 8.3 754000 8.1744 up up correct
1709.HK DL Holdings Group Limited 20190204 0 0.46 0.46 0.445 0.45 166000 0.4404 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190204 0 1.63 1.68 1.6 1.68 2084000 1.68 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190204 0 0.29 0.29 0.29 0.29 0 0.2353
1711.HK Ulferts International Limited 20190204 0 0.28 0.28 0.28 0.28 200000 0.2748
1712.HK Dragon Mining Limited 20190204 0 1.03 1.12 1.03 1.12 205279 1.12 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190204 0 1.78 1.78 1.78 1.78 0 1.4581
1715.HK Miji International Holdings Limited 20190204 0 0.25 0.25 0.25 0.25 0 0.25
1716.HK Most Kwai Chung Limited 20190204 0 1.15 1.15 1.15 1.15 120000 0.9912
1717.HK Ausnutria Dairy Corporation Ltd 20190204 0 9.1 9.46 8.96 9.25 584000 8.8272 up up correct
1718.HK Wan Kei Group Holdings Limited 20190204 0 0.68 0.68 0.67 0.68 2015000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190204 0 0.89 0.89 0.89 0.89 0 0.89
1720.HK Putian Communication Group Limited 20190204 0 2.69 2.69 2.69 2.69 0 2.69
1722.HK Kin Pang Holdings Limited 20190204 0 0.485 0.485 0.485 0.485 0 0.485
1723.HK HK Asia Holdings Limited 20190204 0 4.3 4.3 4.3 4.3 2000 4.1806
1725.HK Hong Kong Aerospace Technology Group Limited 20190204 0 1.31 1.31 1.31 1.31 565000 1.31
1726.HK HKE Holdings Limited 20190204 0 0.365 0.365 0.365 0.365 5000 0.365
1727.HK Hebei Construction Group Corporation Limited 20190204 0 4.21 4.38 4.21 4.32 808500 3.7709 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190204 0 4.1 4.24 4.1 4.2 8000095 3.8535 up up correct
1729.HK Time Interconnect Technology Limited 20190204 0 0.52 0.54 0.52 0.54 6864000 0.4406 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190204 0 4.26 4.3 4.24 4.29 711851 3.6514 up up correct
1730.HK LHN Limited 20190204 0 0.94 0.97 0.94 0.97 12000 0.8312 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190204 0 1.1 1.1 1.1 1.1 0 1.0086
1732.HK Xiangxing International Holding Limited 20190204 0 0.255 0.255 0.255 0.255 1120000 0.255
1733.HK OL 20190204 0 0.48 0.49 0.45 0.485 7673500 0.485 up up correct
1735.HK Central Holding Group Co. Ltd 20190204 0 2.05 2.11 1.98 2.05 34000 0.5125
1736.HK China Parenting Network Holdings Limited 20190204 0 0.265 0.27 0.265 0.27 58000 0.27 up up correct
1737.HK A & S Group (Holdings) Limited 20190204 0 0.179 0.179 0.169 0.17 420000 0.1434 down down correct
1738.HK Feishang Anthracite Resources Limited 20190204 0 1.12 1.18 1.11 1.13 595000 1.13 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190204 0 3.8 3.96 3.33 3.79 581500 3.7584 down down correct
1741.HK Ri Ying Holdings Limited 20190204 0 1.86 1.86 1.86 1.86 0 1.86
1742.HK HPC Holdings Limited 20190204 0 0.204 0.205 0.2 0.205 125000 0.205 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20190204 0 0.39 0.41 0.39 0.39 2512000 0.39
1748.HK Xin Yuan Enterprises Group Limited 20190204 0 1.52 1.52 1.52 1.52 36000 1.52
1749.HK Shanshan Brand Management Co. Ltd 20190204 0 1.46 1.46 1.46 1.46 0 1.3793
1750.HK REM Group (Holdings) Limited 20190204 0 0.241 0.241 0.24 0.24 1750000 0.24 down down correct
1751.HK Kingland Group Holdings Limited 20190204 0 0.255 0.255 0.255 0.255 20000 0.255
1752.HK Top Education Group Ltd 20190204 0 0.31 0.325 0.31 0.32 3230000 0.3125 up up correct
1755.HK S 20190204 0 4.52 4.52 4.47 4.49 116000 4.3063 down down correct
1757.HK Affluent Foundation Holdings Limited 20190204 0 0.23 0.23 0.23 0.23 0 0.23
1758.HK Bojun Education Company Limited 20190204 0 1.3 1.39 1.27 1.28 1308000 1.28 down down correct
1759.HK Sino Gas Holdings Group Limited 20190204 0 3.61 3.61 3.6 3.6 19000 3.6 down down correct
1760.HK Intron Technology Holdings Limited 20190204 0 2.83 2.83 2.83 2.83 0 2.7208
1761.HK BabyTree Group 20190204 0 6.22 6.46 6.22 6.39 4500 6.39 up up correct
1762.HK Wanka Online Inc 20190204 0 3.49 3.5 3.49 3.5 30000 3.5 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190204 0 15.96 16.38 15.96 16.34 28400 15.994 up down incorrect
1765.HK Hope Education Group Co. Ltd 20190204 0 1.02 1.14 1.01 1.13 31228000 1.097 up up correct
1766.HK CRRC Corporation Limited 20190204 0 7.76 7.88 7.76 7.86 4407237 6.8691 up up correct
1767.HK TS Wonders Holding Limited 20190204 0 0.65 0.66 0.63 0.64 840000 0.638 down down correct
1771.HK Sunfonda Group Holdings Limited 20190204 0 1.03 1.03 1.03 1.03 1000 0.8823
1772.HK Ganfeng Lithium Co. Ltd 20190204 0 13 13.02 12.8 13 102000 12.4534
1773.HK Tianli Education International Holdings Limited 20190204 0 1.86 2.04 1.86 1.95 5193000 1.8506 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190204 0 0.53 0.53 0.53 0.53 0 0.5018
1776.HK GF Securities Co. Ltd 20190204 0 11.78 11.8 11.52 11.62 1898696 10.297 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190204 0 1.11 1.13 1.09 1.12 6861000 0.9677 up up correct
1778.HK Colour Life Services Group Co. Limited 20190204 0 4.6 4.68 4.55 4.66 1094000 4.2207 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190204 0 2.94 2.98 2.93 2.94 3558504 2.7853
1783.HK Golden Ponder Holdings Limited 20190204 0 0.25 0.26 0.25 0.255 340000 0.2377 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190204 0 2.2 2.23 2.2 2.21 53000 1.8019 up up correct
1786.HK CRCC High 20190204 0 2.05 2.08 2 2.05 385500 1.9111
1787.HK Shandong Gold Mining Co. Ltd 20190204 0 20.5 20.8 20.1 20.6 111250 10.3179 up up correct
1788.HK Guotai Junan International Holdings Limited 20190204 0 1.41 1.42 1.4 1.42 7149500 1.1979 up up correct
1789.HK AK Medical Holdings Limited 20190204 0 4.37 4.39 4.25 4.32 1100815 4.2545 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190204 0 18.38 18.38 18.08 18.34 319500 17.144 down down correct
1790.HK TIL Enviro Limited 20190204 0 0.57 0.57 0.56 0.57 275000 0.57
1796.HK Yield Go Holdings Ltd 20190204 0 1.07 1.14 1.07 1.11 696000 0.9813 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190204 0 0.98 0.99 0.96 0.99 824000 0.9193 up down incorrect
1799.HK Xinte Energy Co. Ltd 20190204 0 5.9 6.29 5.8 6.16 825600 5.8409 up up correct
1800.HK China Communications Construction Company Limited 20190204 0 8 8.08 7.97 8.05 6388556 6.9407 up down incorrect
1801.HK Innovent Biologics Inc 20190204 0 21.2 21.9 21.05 21.15 775500 21.15 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190204 0 2.58 2.62 2.58 2.6 87500 2.6 up up correct
1808.HK Enterprise Development Holdings Limited 20190204 0 0.4 0.425 0.4 0.425 930000 0.387 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190204 0 6.68 6.88 6.56 6.88 202500 6.3374 up up correct
1810.HK Xiaomi Corporation 20190204 0 10.46 10.5 10.28 10.36 49681936 10.36 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190204 0 1.1 1.12 1.1 1.1 88000 1.0031
1812.HK Shandong Chenming Paper Holdings Limited 20190204 0 4.6 4.6 4.53 4.58 420500 3.8302 down down correct
1813.HK KWG Group Holdings Limited 20190204 0 7.58 7.73 7.55 7.7 2771500 5.8086 up down incorrect
1815.HK CSMall Group Limited 20190204 0 1.1 1.1 1.05 1.1 173334 1.1
1816.HK CGN Power Co. Ltd 20190204 0 2.08 2.09 2.06 2.07 15096422 1.7989 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190204 0 8.3 8.36 8.15 8.27 3162894 8.1214 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190204 0 0.325 0.33 0.32 0.325 1340000 0.2665
1820.HK Pacific Millennium Packaging Group Corporation 20190204 0 4 4.02 3.99 4 72000 3.2458
1822.HK China Wood International Holding Co. Limited 20190204 0 0.038 0.038 0.036 0.038 870000 0.76
1823.HK Huayu Expressway Group Limited 20190204 0 0.73 0.76 0.73 0.73 268000 0.5892
1825.HK Sterling Group Holdings Limited 20190204 0 0.213 0.213 0.213 0.213 80000 0.852
1827.HK Miricor Enterprises Holdings Limited 20190204 0 2 2 1.85 1.92 165000 1.92 down down correct
1830.HK Perfect Medical Health Management Limited 20190204 0 2.05 2.06 2.03 2.04 180000 1.7581 down down correct
1831.HK ShiFang Holding Limited 20190204 0 0.063 0.063 0.061 0.061 740000 0.244 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190204 0 36.75 37.2 36.6 37 459100 37 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190204 0 5.03 5.03 5.03 5.03 2000 4.9579
1836.HK Stella International Holdings Limited 20190204 0 10.6 10.6 10.26 10.4 413450 8.997 down down correct
1837.HK Natural Food International Holding Limited 20190204 0 1.53 1.56 1.52 1.54 2248000 1.442 up up correct
1841.HK A.Plus Group Holdings Limited 20190204 0 0.81 0.81 0.81 0.81 0 0.5719
1845.HK Weigang Environmental Technology Holding Group Limited 20190204 0 0.87 0.91 0.87 0.89 93000 0.89 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190204 0 8.44 8.5 8.39 8.5 497000 6.7406 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190204 0 0.28 0.28 0.28 0.28 140000 0.2633
1850.HK WINDMILL Group Limited 20190204 0 0.45 0.455 0.425 0.43 1070000 0.43 down down correct
1851.HK China Gingko Education Group Company Limited 20190204 0 1.52 1.68 1.52 1.63 1566000 1.63 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190204 0 25.3 25.75 25.2 25.25 14800 4.9044 down down correct
1860.HK Mobvista Inc 20190204 0 3.94 3.94 3.79 3.93 302000 3.845 down down correct
1862.HK Jingrui Holdings Limited 20190204 0 2.14 2.17 2.13 2.15 344000 1.5066 up up correct
1866.HK OL 20190204 0 2.98 2.98 2.86 2.86 30000 2.86 down down correct
1867.HK LKS Holding Group Limited 20190204 0 0.185 0.185 0.185 0.185 100000 0.185
1868.HK Neo 20190204 0 0.68 0.69 0.68 0.69 148000 0.69 up up correct
1869.HK Li Bao Ge Group Limited 20190204 0 0.31 0.325 0.305 0.31 160000 0.3051
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190204 0 21.85 21.85 21.65 21.85 5000 21.85
1881.HK Regal Real Estate Investment Trust 20190204 0 2.37 2.38 2.36 2.36 411000 1.8768 down down correct
1882.HK Haitian International Holdings Limited 20190204 0 17.2 17.94 17.2 17.9 224932 16.6675 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190204 0 2.79 2.84 2.79 2.83 784000 2.2854 up down incorrect
1884.HK eprint Group Limited 20190204 0 0.48 0.5 0.48 0.5 44000 0.4621 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190204 0 8.12 8.48 8.12 8.45 6838000 7.2573 up up correct
189.HK DONGYUE GROUP LTD 20190204 0 4.88 4.9 4.75 4.86 2254000 4.1369 down up incorrect
1890.HK China Kepei Education Group Limited 20190204 0 2.57 2.78 2.57 2.75 3112000 2.5694 up up correct
1896.HK Maoyan Entertainment 20190204 0 14.82 14.94 14 14.64 24116170 14.64 down down correct
1898.HK China Coal Energy Company Limited 20190204 0 3.33 3.35 3.29 3.31 3796794 2.8936 down down correct
1899.HK Xingda International Holdings Limited 20190204 0 2.26 2.29 2.23 2.28 294000 1.6655 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190204 0 0.2 0.2 0.2 0.2 0 0.2
1908.HK C&D International Investment Group Limited 20190204 0 7.01 7.15 7.01 7.15 262000 5.2404 up down incorrect
1909.HK Fire Rock Holdings Limited 20190204 0 4.9 4.9 4.9 4.9 0 0.393
1910.HK Samsonite International S.A 20190204 0 23.05 23.5 22.8 23 2010004 22.0378 down down correct
1911.HK China Renaissance Holdings Limited 20190204 0 21.7 22 21.5 21.8 6800 20.8776 up up correct
1913.HK Prada S.p.A 20190204 0 26.5 27.5 26.5 27.2 2367700 26.4186 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190204 0 2.8 2.85 2.8 2.85 18000 2.8187 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190204 0 6.45 6.63 6.45 6.63 10500 6.3046 up up correct
1918.HK Sunac China Holdings Limited 20190204 0 30.9 32.4 30.85 32 12459209 25.5939 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190204 0 3.2 3.25 3.18 3.22 2126000 2.4769 up up correct
1928.HK Sands China Ltd 20190204 0 37.35 37.8 36.8 37.3 10338682 35.3177 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190204 0 6.93 6.93 6.82 6.86 762000 6.0836 down down correct
1932.HK CPM Group Limited 20190204 0 0.475 0.48 0.475 0.48 24000 0.4488 up up correct
1933.HK OneForce Holdings Limited 20190204 0 0.53 0.53 0.53 0.53 0 0.53
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190204 0 0.6 0.6 0.6 0.6 0 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190204 0 1.43 1.43 1.43 1.43 0 1.3507
1958.HK BAIC Motor Corporation Limited 20190204 0 5.32 5.38 5.15 5.38 3308890 4.7233 up up correct
196.HK HONGHUA GROUP LTD 20190204 0 0.49 0.49 0.475 0.485 6082000 0.485 down down correct
1962.HK Evergreen Products Group Limited 20190204 0 1.72 1.72 1.72 1.72 0 1.6273
1963.HK Bank of Chongqing Co. Ltd 20190204 0 4.82 4.96 4.81 4.94 276180 4.0928 up up correct
1966.HK China SCE Group Holdings Limited 20190204 0 3.23 3.23 3.17 3.23 5373000 2.5642
1968.HK Hingtex Holdings Limited 20190204 0 0.59 0.59 0.59 0.59 0 0.5382
1970.HK IMAX China Holding Inc 20190204 0 20.1 21.1 19.94 20.9 643600 19.397 up up correct
1972.HK Swire Properties Limited 20190204 0 30.4 31.7 30.2 31.7 3120371 28.3716 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190204 0 0.63 0.63 0.63 0.63 0 0.4963
1978.HK LH Group Limited 20190204 0 0.58 0.58 0.58 0.58 0 0.4386
1979.HK Ten Pao Group Holdings Limited 20190204 0 0.64 0.64 0.64 0.64 40000 0.5448
1980.HK Tian Ge Interactive Holdings Limited 20190204 0 3.33 3.38 3.33 3.36 54000 3.36 up up correct
1982.HK Nameson Holdings Limited 20190204 0 0.78 0.85 0.76 0.81 8952000 0.6334 up up correct
1983.HK Luzhou Bank Co. Ltd 20190204 0 3.17 3.17 3.17 3.17 0 2.371
1986.HK Tsaker Chemical Group Limited 20190204 0 1.52 1.52 1.35 1.5 2959500 1.2002 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190204 0 5.96 5.98 5.91 5.95 6351064 4.7693 down down correct
1989.HK Pine Care Group Limited 20190204 0 0.66 0.68 0.65 0.68 544000 0.6602 up up correct
1991.HK Ta Yang Group Holdings Limited 20190204 0 0.58 0.59 0.58 0.58 12000 0.5413
1992.HK Fosun Tourism Group 20190204 0 15.06 15.3 15.06 15.3 2600 15.1548 up up correct
1993.HK Asiaray Media Group Limited 20190204 0 4 4 4 4 0 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190204 0 2.15 2.24 2.15 2.2 728000 2.1647 up down incorrect
1996.HK Redsun Properties Group Limited 20190204 0 2.91 2.91 2.83 2.85 1148000 2.4588 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190204 0 52.55 53.45 52.55 53.45 1285028 46.9354 up up correct
1999.HK Man Wah Holdings Limited 20190204 0 3.66 3.73 3.64 3.68 1402000 3.4317 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190204 0 18.5 18.5 18.04 18.2 978855 18.0842 down down correct
2000.HK SIM Technology Group Limited 20190204 0 0.35 0.355 0.345 0.35 2530000 0.3397
2001.HK China New Higher Education Group Limited 20190204 0 4.19 4.64 4.16 4.62 7432122 4.4054 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190204 0 1.4 1.41 1.39 1.41 227500 1.3563 up up correct
2003.HK VCREDIT Holdings Limited 20190204 0 7.38 7.68 7.38 7.53 251800 7.2033 up up correct
2005.HK SSY Group Limited 20190204 0 7.36 7.38 7 7.2 1243250 6.793 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190204 0 2.06 2.07 2.04 2.04 773900 1.8265 down down correct
2007.HK Country Garden Holdings Company Limited 20190204 0 10.9 11.12 10.78 11.06 15416272 9.2319 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190204 0 0.76 0.79 0.76 0.77 292000 0.7588 up up correct
2009.HK BBMG Corporation 20190204 0 2.77 2.77 2.7 2.74 4716848 2.3519 down down correct
2011.HK China Apex Group Limited 20190204 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190204 0 0.123 0.127 0.123 0.127 1952000 6.35 up up correct
2013.HK Weimob Inc 20190204 0 3.01 3.12 2.95 3.1 1149000 3.1 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190204 0 4.14 4.14 4.14 4.14 10000 3.5
2017.HK Chanhigh Holdings Limited 20190204 0 0.95 0.95 0.95 0.95 0 0.95
2018.HK AAC Technologies Holdings Inc 20190204 0 48 48.3 46.8 47 3599607 44.8571 down down correct
2020.HK ANTA Sports Products Limited 20190204 0 39.65 41 39.3 40.7 3370871 39.6759 up up correct
2022.HK Digital Hollywood Interactive Limited 20190204 0 0.244 0.244 0.244 0.244 0 0.244
2023.HK China Ludao Technology Company Limited 20190204 0 1.14 1.14 1.14 1.14 0 1.14
2025.HK Ruifeng Power Group Company Limited 20190204 0 1.63 1.63 1.63 1.63 0 1.551
2028.HK Jolimark Holdings Limited 20190204 0 0.375 0.375 0.375 0.375 42000 0.375
2030.HK Cabbeen Fashion Limited 20190204 0 1.98 2.03 1.97 2.03 134000 1.6991 up up correct
2033.HK Time Watch Investments Limited 20190204 0 1.16 1.16 1.11 1.11 6000 1.0423 down down correct
2038.HK FIH Mobile Limited 20190204 0 0.9 0.91 0.88 0.89 1708000 0.89 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190204 0 8.48 8.6 8.44 8.56 406400 6.2284 up up correct
2048.HK E 20190204 0 12.2 12.2 12.02 12.2 76800 11.6029
2051.HK 51 Credit Card Inc 20190204 0 5.2 6.1 5.2 5.81 866500 5.81 up up correct
2066.HK Shengjing Bank Co. Ltd 20190204 0 3.46 3.5 3.44 3.49 121500 3.3804 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190204 0 2.1 2.1 2.1 2.1 0 2.0614
2078.HK PanAsialum Holdings Company Limited 20190204 0 0.71 0.71 0.71 0.71 0 0.71
2080.HK AUX International Holdings Limited 20190204 0 0.74 0.75 0.74 0.75 10000 0.75 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190204 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190204 0 0.255 0.255 0.255 0.255 8000 0.255
2098.HK Zall Smart Commerce Group Ltd 20190204 0 4.22 4.59 4.21 4.54 5729000 4.54 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190204 0 10.1 10.48 10.1 10.46 271400 10.0435 up up correct
2100.HK BAIOO Family Interactive Limited 20190204 0 0.43 0.44 0.43 0.44 24000 0.3809 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190204 0 0.26 0.26 0.26 0.26 0 0.2035
2111.HK Best Pacific International Holdings Limited 20190204 0 1.87 1.87 1.87 1.87 0 1.6243
2112.HK CAA Resources Limited 20190204 0 1.56 1.56 1.56 1.56 2000 1.56
2113.HK Century Group International Holdings Limited 20190204 0 0.55 0.58 0.55 0.58 60000 0.58 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190204 0 0.38 0.385 0.38 0.385 16000 0.3552 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190204 0 2.43 2.46 2.42 2.45 90000 2.4008 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20190204 0 1.51 1.52 1.49 1.52 724000 1.2831 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190204 0 37 37 37 37 0 36.8377
2122.HK Kidsland International Holdings Limited 20190204 0 0.34 0.345 0.34 0.345 16000 0.345 up down incorrect
2128.HK China Lesso Group Holdings Limited 20190204 0 4.43 4.45 4.4 4.43 474500 3.9244
2136.HK Lifestyle China Group Limited 20190204 0 2.8 2.88 2.75 2.86 499500 2.86 up up correct
2138.HK EC Healthcare 20190204 0 5.23 5.25 5.11 5.23 271000 4.8551
2139.HK Bank of Gansu Co. Ltd 20190204 0 2.19 2.23 2.19 2.23 16000 2.1053 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190204 0 3.08 3.11 3.08 3.1 1318006 2.7145 up up correct
2166.HK Smart 20190204 0 1.93 1.93 1.81 1.85 184000 1.6334 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190204 0 6.66 6.66 6.5 6.52 82505 6.0614 down down correct
2176.HK CCID Consulting Company Limited 20190204 0 0.191 0.191 0.191 0.191 0 0.1714
2178.HK Petro 20190204 0 0.218 0.218 0.218 0.218 1536 0.218
2182.HK Tian Chang Group Holdings Ltd 20190204 0 0.46 0.46 0.46 0.46 20000 0.3941
2186.HK Luye Pharma Group Ltd 20190204 0 5.89 5.91 5.69 5.89 3754000 5.6898
2188.HK China Titans Energy Technology Group Co. Limited 20190204 0 0.61 0.62 0.61 0.62 40000 0.62 up up correct
2193.HK Man King Holdings Limited 20190204 0 0.76 0.76 0.76 0.76 0 0.6876
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190204 0 24.6 24.9 24.35 24.6 796500 23.535
2198.HK China Sanjiang Fine Chemicals Company Limited 20190204 0 1.86 1.9 1.83 1.84 1546000 1.2494 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190204 0 6.2 6.3 6.2 6.21 26013 5.8656 up up correct
2202.HK China Vanke Co. Ltd 20190204 0 30.5 30.95 30.3 30.75 2415452 26.6433 up up correct
2203.HK Brainhole Technology Limited 20190204 0 0.8 0.81 0.78 0.81 6590000 0.81 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190204 0 9.85 9.95 9.39 9.83 1082400 8.6686 down down correct
2211.HK Universal Health International Group Holding Limited 20190204 0 0.064 0.064 0.064 0.064 200000 0.64
2212.HK Future Bright Mining Holdings Limited 20190204 0 0.118 0.119 0.117 0.118 640000 0.118
2218.HK Yantai North Andre Juice Company Limited 20190204 0 5.45 5.45 5.45 5.45 0 5.2966
2222.HK NVC International Holdings Limited 20190204 0 0.51 0.51 0.51 0.51 117000 0.4755
2223.HK Casablanca Group Limited 20190204 0 0.84 0.84 0.84 0.84 0 0.6384
2225.HK Jinhai International Group Holdings Limited 20190204 0 1.88 1.88 1.88 1.88 10000 1.88
2227.HK Solis Holdings Limited 20190204 0 0.68 0.68 0.59 0.59 548000 0.59 down down correct
2232.HK Crystal International Group Limited 20190204 0 4.48 4.48 4.37 4.37 92975 3.8641 down up incorrect
2233.HK West China Cement Limited 20190204 0 1.12 1.12 1.1 1.11 4660090 0.9323 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190204 0 1 1.03 1 1.03 5000 1.0202 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190204 0 8.58 8.72 8.58 8.72 5851495 7.7927 up up correct
2239.HK SMIT Holdings Limited 20190204 0 4.4 4.4 4.4 4.4 0 4.3615
2255.HK Haichang Ocean Park Holdings Ltd 20190204 0 1.67 1.68 1.59 1.62 815000 1.62 down down correct
2258.HK Watts International Maritime Engineering Limited 20190204 0 1.31 1.44 1.31 1.43 552000 1.343 up down incorrect
2262.HK Steve Leung Design Group Limited 20190204 0 1.02 1.03 1.01 1.01 876000 0.9315 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190204 0 0.72 0.72 0.72 0.72 2000 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190204 0 69.45 69.45 67.05 67.55 2231995 22.5167 down down correct
2278.HK Hailan Holdings Limited 20190204 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190204 0 4.7 4.71 4.58 4.69 208500 4.69 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190204 0 1.49 1.49 1.47 1.47 17000 1.2389 down down correct
2282.HK MGM China Holdings Limited 20190204 0 15.4 15.56 15.26 15.44 4490048 15.1346 up up correct
2283.HK TK Group (Holdings) Limited 20190204 0 4.14 4.15 4.1 4.1 16000 3.5726 down down correct
2286.HK Chen Xing Development Holdings Limited 20190204 0 1.57 1.57 1.57 1.57 33000 1.57
2288.HK Rykadan Capital Limited 20190204 0 0.63 0.66 0.63 0.66 55000 0.5782 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190204 0 7 7 7 7 0 6.1922
2292.HK Thing On Enterprise Limited 20190204 0 1.29 1.29 1.29 1.29 0 1.29
2293.HK Bamboos Health Care Holdings Limited 20190204 0 1.31 1.42 1.29 1.42 264000 1.1501 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190204 0 2.94 2.94 2.69 2.73 381700 2.6839 down down correct
2307.HK Kam Hing International Holdings Limited 20190204 0 0.68 0.68 0.68 0.68 0 0.6393
2308.HK EVOC Intelligent Technology Company Limited 20190204 0 0.77 0.77 0.77 0.77 100000 0.77
2309.HK Birmingham Sports Holdings Limited 20190204 0 0.095 0.095 0.095 0.095 260000 0.0853
2310.HK Times Universal Group Holdings Limited 20190204 0 0.3 0.3 0.3 0.3 0 0.2747
2312.HK China Financial Leasing Group Limited 20190204 0 0.315 0.32 0.305 0.32 720000 3.2 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190204 0 98 98.5 94.15 96.75 1202145 92.2626 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190204 0 6.88 6.99 6.82 6.9 1921055 5.9002 up down incorrect
2317.HK Vedan International (Holdings) Limited 20190204 0 0.8 0.8 0.8 0.8 128000 0.6665
2318.HK Ping An Insurance (Group) Company of China Ltd 20190204 0 77.05 77.25 76.4 76.7 12212541 69.9594 down down correct
2319.HK China Mengniu Dairy Company Limited 20190204 0 24.25 24.6 24 24.3 7534079 23.7987 up up correct
2320.HK Hop Fung Group Holdings Limited 20190204 0 0.49 0.49 0.49 0.49 0 0.49
2322.HK Hong Kong ChaoShang Group Limited 20190204 0 0.94 0.95 0.94 0.95 192000 0.95 up up correct
2323.HK Renco Holdings Group Limited 20190204 0 0.77 0.77 0.77 0.77 0 0.77
2324.HK Capital VC Limited 20190204 0 0.034 0.034 0.034 0.034 0 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190204 0 0.03 0.03 0.03 0.03 0 0.03
2327.HK Meilleure Health International Industry Group Limited 20190204 0 0.41 0.455 0.405 0.43 3778000 0.43 up up correct
2328.HK PICC Property and Casualty Company Limited 20190204 0 8.29 8.33 8.19 8.29 16219034 6.9759
2329.HK Guorui Properties Limited 20190204 0 1.41 1.45 1.39 1.41 2514000 1.3194
2330.HK China Uptown Group Company Limited 20190204 0 0.127 0.127 0.127 0.127 0 1.27
2331.HK Li Ning Company Limited 20190204 0 10 10.26 9.89 9.99 12251500 9.8205 down down correct
2333.HK Great Wall Motor Company Limited 20190204 0 5.34 5.42 5.31 5.38 9500031 4.4556 up up correct
2336.HK Hailiang International Holdings Limited 20190204 0 0.365 0.365 0.365 0.365 0 0.365
2337.HK United Strength Power Holdings Limited 20190204 0 4.41 4.41 4.34 4.38 162000 4.2272 down down correct
2338.HK Weichai Power Co. Ltd 20190204 0 10.78 11.2 10.62 11.2 5151982 10.2544 up down incorrect
2339.HK BeijingWest Industries International Limited 20190204 0 0.77 0.78 0.76 0.78 56000 0.7603 up up correct
2340.HK Synergis Holdings Limited 20190204 0 0.61 0.61 0.61 0.61 4000 0.61
2341.HK EcoGreen International Group Limited 20190204 0 1.54 1.55 1.54 1.55 266000 1.356 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190204 0 1.81 1.81 1.75 1.78 8007892 1.7588 down down correct
2343.HK Pacific Basin Shipping Limited 20190204 0 1.5 1.58 1.5 1.55 12992629 1.4278 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190204 0 1.57 1.63 1.57 1.59 181000 1.3689 up up correct
2349.HK OL 20190204 0 0.27 0.27 0.27 0.27 0 0.27
2355.HK Baoye Group Company Limited 20190204 0 4.46 4.72 4.46 4.72 18000 4.72 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190204 0 15.28 15.4 15.16 15.36 374000 13.41 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190204 0 5.21 5.23 5.13 5.17 1700184 5.0238 down down correct
2358.HK Jiu Rong Holdings Limited 20190204 0 0.152 0.152 0.152 0.152 0 0.152
2359.HK WuXi AppTec Co. Ltd 20190204 0 79.6 81.95 78 81.8 107500 34.3454 up up correct
2360.HK Best Mart 360 Holdings Limited 20190204 0 1.5 1.53 1.47 1.5 2540000 1.3893
2362.HK Jinchuan Group International Resources Co. Ltd 20190204 0 0.67 0.67 0.61 0.64 28696000 0.6374 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190204 0 1.26 1.26 1.23 1.25 54750 1.25 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190204 0 2.96 2.99 2.96 2.96 46000 2.2899
2371.HK China Chuanglian Education Financial Group Limited 20190204 0 0.044 0.044 0.044 0.044 0 0.044
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190204 0 1.71 1.72 1.71 1.72 6000 1.513 up up correct
2378.HK Prudential plc 20190204 0 153.9 153.9 153.9 153.9 0 144.6217
2379.HK Zhongtian International Limited 20190204 0 0.69 0.69 0.61 0.68 115000 0.68 down up incorrect
2380.HK China Power International Development Limited 20190204 0 2.08 2.11 2.05 2.11 9218340 1.6652 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190204 0 77 78.5 76.4 78 3014715 76.2367 up up correct
2383.HK TOM Group Limited 20190204 0 1.91 1.91 1.9 1.91 158000 1.91
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190204 0 7.85 7.85 7.48 7.6 1245720 6.1001 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190204 0 30.15 30.35 30.1 30.15 3845841 25.7487
2389.HK Beijing Health (Holdings) Limited 20190204 0 0.247 0.247 0.239 0.244 258000 0.244 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190204 0 1.97 1.97 1.9 1.9 57500 1.9 down down correct
2398.HK Good Friend International Holdings Inc 20190204 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190204 0 7.78 7.78 7.78 7.78 0 1.945
242.HK SHUN TAK HOLDINGS LTD 20190204 0 3.06 3.09 3.03 3.04 2947500 2.7734 down down correct
2448.HK Space Group Holdings Limited 20190204 0 0.91 0.91 0.91 0.91 2500 0.91
2488.HK Launch Tech Company Limited 20190204 0 6.07 6.07 5.92 6 9000 4.8911 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190204 0 8.17 8.17 8.17 8.17 0 8.17
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190204 0 1.67 1.69 1.66 1.67 2264000 1.67
2588.HK BOC Aviation Limited 20190204 0 66.7 67.8 66.1 67.2 335580 59.5359 up up correct
2600.HK Aluminum Corporation of China Limited 20190204 0 2.93 2.95 2.91 2.94 6086150 2.94 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190204 0 27.8 27.85 27.5 27.6 3283973 23.8392 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190204 0 16.72 17.02 16.7 16.98 1243268 15.3412 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190204 0 1.7 1.75 1.69 1.73 3253000 1.5989 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190204 0 16.9 17.86 16.9 17.6 328549 15.5024 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190204 0 0.108 0.108 0.108 0.108 6000 0.108
2628.HK China Life Insurance Company Limited 20190204 0 19.32 19.46 19.14 19.34 11188524 17.4631 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190204 0 1.56 1.6 1.56 1.58 520000 1.4054 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190204 0 8.05 8.09 8 8 2240998 7.0407 down down correct
2663.HK KPa 20190204 0 0.33 0.33 0.33 0.33 0 0.2602
2666.HK Genertec Universal Medical Group Company Limited 20190204 0 6.48 6.59 6.47 6.58 1096500 5.6702 up up correct
2668.HK Pak Tak International Limited 20190204 0 0.177 0.177 0.177 0.177 0 0.177
2669.HK China Overseas Property Holdings Limited 20190204 0 2.7 2.72 2.68 2.72 3106160 2.6472 up up correct
2678.HK Texhong Textile Group Limited 20190204 0 10.9 11.04 10.88 10.9 113000 9.5525
2680.HK Innovax Holdings Limited 20190204 0 0.83 0.85 0.82 0.85 812000 0.85 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190204 0 0.58 0.58 0.58 0.58 0 0.503
2686.HK AAG Energy Holdings Limited 20190204 0 1.35 1.38 1.29 1.33 332931 1.0382 down down correct
2688.HK ENN Energy Holdings Limited 20190204 0 74.5 76.9 74.35 76 772310 71.9351 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190204 0 7.7 7.74 7.49 7.72 13261910 6.7489 up up correct
2698.HK Weiqiao Textile Company Limited 20190204 0 2.9 2.93 2.89 2.92 183000 2.4927 up up correct
2699.HK Xinming China Holdings Limited 20190204 0 1.29 1.31 1.29 1.31 702000 1.31 up up correct
2700.HK Green International Holdings Limited 20190204 0 0.06 0.138 0.059 0.114 72573366 2.209 up up correct
2708.HK IBO Technology Company Limited 20190204 0 1.62 1.63 1.6 1.6 954000 1.6 down up incorrect
272.HK SHUI ON LAND LTD 20190204 0 1.99 2.02 1.96 2.02 5281182 1.7173 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190204 0 0.6 0.6 0.59 0.6 576000 0.5364
2727.HK Shanghai Electric Group Company Limited 20190204 0 2.8 2.84 2.78 2.81 4558996 2.6213 up up correct
2728.HK Jintai Energy Holdings Limited 20190204 0 0.152 0.152 0.15 0.15 188000 0.15 down down correct
2738.HK Huajin International Holdings Limited 20190204 0 2.7 2.7 2.7 2.7 6000 2.4866
2768.HK Jiayuan International Group Limited 20190204 0 3.92 3.92 3.77 3.92 7112188 3.5053
2777.HK Guangzhou R&F Properties Co. Ltd 20190204 0 15.36 15.82 15.3 15.78 3320546 11.2626 up up correct
2778.HK Champion Real Estate Investment Trust 20190204 0 5.9 6.03 5.84 6.03 5702000 5.1384 up up correct
2779.HK China Xinhua Education Group Limited 20190204 0 2.22 2.45 2.22 2.37 4018000 2.201 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190204 0 1.18 1.18 1.18 1.18 0 0.9215
2789.HK Yuanda China Holdings Limited 20190204 0 0.098 0.099 0.098 0.099 1732000 0.099 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190204 0 0.7 0.73 0.69 0.73 130000 0.7138 up up correct
2821.HK ABF Pan Asia Bond Index 20190204 0 115 115 115 115 450 112.0629
2823.HK OL 20190204 0 12.92 12.92 12.76 12.8 24508559 12.8 down down correct
2840.HK SPDR Gold Trust 20190204 0 976 976 973 974 17540 974 down down correct
2858.HK Yixin Group Limited 20190204 0 2 2.05 1.98 2.03 1193500 2.03 up up correct
2863.HK Golden Faith Group Holdings Limited 20190204 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190204 0 0.92 0.93 0.92 0.93 1663000 0.7999 up up correct
2869.HK Greentown Service Group Co. Ltd 20190204 0 7.2 7.54 7.15 7.36 3460239 7.1376 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190204 0 8.9 8.9 8.53 8.58 719000 7.1995 down down correct
2878.HK Solomon Systech (International) Limited 20190204 0 0.202 0.202 0.202 0.202 6000 0.2
2880.HK Liaoning Port Co.Ltd 20190204 0 1.08 1.08 1.06 1.08 1627800 0.9764
2883.HK China Oilfield Services Limited 20190204 0 8 8 7.78 7.91 2127437 7.4405 down down correct
2885.HK Peiport Holdings Ltd 20190204 0 0.73 0.75 0.73 0.75 206000 0.7272 up up correct
2886.HK Binhai Investment Company Limited 20190204 0 1.2 1.2 1.2 1.2 0 1.0607
2888.HK Standard Chartered PLC 20190204 0 63.7 64.15 63.65 63.95 131439 59.3839 up down incorrect
2892.HK Million Cities Holdings Limited 20190204 0 1.33 1.33 1.28 1.28 50000 1.28 down down correct
2899.HK Zijin Mining Group Company Limited 20190204 0 2.94 2.98 2.93 2.95 11476399 2.6975 up down incorrect
2914.HK Winfull Group Holdings Limited 20190204 0 2735 2766.5 2735 2754 3881000 2754 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190204 0 1588 1616 1569 1570 33100 1046.5713 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190204 0 0.173 0.173 0.173 0.173 0 1.73
297.HK SINOFERT HOLDINGS LTD 20190204 0 0.92 0.94 0.91 0.92 1832000 0.8347
299.HK GLORY SUN LAND GROUP LTD 20190204 0 0.455 0.455 0.455 0.455 25000 0.455
3020.HK OL 20190204 0 574.5 575 574.5 575 150 575 up up correct
303.HK VTECH HOLDINGS LTD 20190204 0 79.5 79.5 76.6 78.2 286350 61.0063 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190204 0 0.365 0.365 0.36 0.365 880000 0.3577
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190204 0 2.26 2.26 2.23 2.24 2607134 2.1895 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190204 0 1.06 1.09 1.06 1.06 1004000 1.0244
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190204 0 9.18 9.46 9.18 9.46 762894 7.9518 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20190204 0 3 3.03 3 3.03 202500 2.3337 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190204 0 3.77 3.77 3.71 3.77 9403844 3.0585
327.HK PAX GLOBAL TECHNOLOGY LTD 20190204 0 3.27 3.43 3.27 3.34 261000 3.0394 up up correct
330.HK ESPRIT HOLDINGS LTD 20190204 0 1.68 1.69 1.64 1.68 563704 1.68
3300.HK China Glass Holdings Limited 20190204 0 0.51 0.51 0.51 0.51 82000 0.4748
3301.HK Ronshine China Holdings Limited 20190204 0 9.31 9.94 9.3 9.93 2650600 7.9785 up down incorrect
3302.HK Kinergy Corporation Ltd 20190204 0 0.9 0.93 0.9 0.92 590000 0.8833 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190204 0 0.8 0.8 0.79 0.79 254000 0.4566 down down correct
3306.HK JNBY Design Limited 20190204 0 11.56 11.6 11.2 11.26 1734500 8.5805 down down correct
3308.HK Golden Eagle Retail Group Limited 20190204 0 8.35 8.35 8.35 8.35 0 7.0379
3309.HK C 20190204 0 5.08 5.25 5.07 5.24 1668000 5.1774 up down incorrect
3311.HK China State Construction International Holdings Limited 20190204 0 7.46 7.53 7.43 7.5 1933833 6.3881 up up correct
3313.HK ArtGo Holdings Limited 20190204 0 0.41 0.465 0.41 0.415 2241000 0.415 up up correct
3315.HK Goldpac Group Limited 20190204 0 2.04 2.05 2.02 2.03 215000 1.6237 down down correct
3318.HK China Boton Group Company Limited 20190204 0 2.04 2.04 2.04 2.04 0 2.006
3319.HK A 20190204 0 10.88 11.12 10.62 11.08 1296000 10.7427 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190204 0 11.62 11.62 10.96 10.96 988830 10.0607 down down correct
3322.HK Win Hanverky Holdings Limited 20190204 0 0.96 0.96 0.93 0.95 1518000 0.9199 down down correct
3323.HK China National Building Material Company Limited 20190204 0 6.24 6.29 6.14 6.25 5773222 5.4781 up up correct
3326.HK Perfect Group International Holdings Limited 20190204 0 0.72 0.72 0.72 0.72 0 0.6174
3328.HK Bank of Communications Co. Ltd 20190204 0 6.55 6.63 6.55 6.61 13278349 5.4078 up up correct
3329.HK BOCOM International Holdings Company Limited 20190204 0 1.41 1.43 1.41 1.41 322329 1.1121
3330.HK Lingbao Gold Group Company Ltd 20190204 0 1.31 1.31 1.31 1.31 108000 1.1368
3331.HK Vinda International Holdings Limited 20190204 0 14.78 15.2 14.7 15.2 331000 14.5359 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190204 0 0.34 0.34 0.34 0.34 0 0.34
3333.HK China Evergrande Group 20190204 0 24.4 24.5 23.95 24.4 4886090 21.6691
3336.HK Ju Teng International Holdings Limited 20190204 0 2.13 2.13 2.02 2.09 52000 1.81 down down correct
3337.HK Anton Oilfield Services Group 20190204 0 0.9 0.91 0.89 0.91 8350000 0.8995 up up correct
3339.HK OL 20190204 0 2.69 2.77 2.66 2.76 13703000 2.76 up up correct
3344.HK GTI Holdings Limited 20190204 0 0.21 0.214 0.21 0.213 1924000 0.213 up up correct
3360.HK Far East Horizon Limited 20190204 0 8.13 8.2 8.08 8.17 1740018 7.1463 up up correct
3363.HK Zhengye International Holdings Company Limited 20190204 0 1.54 1.54 1.54 1.54 0 1.2623
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190204 0 2.63 2.63 2.6 2.63 98000 2.4281
3368.HK Parkson Retail Group Limited 20190204 0 0.72 0.72 0.67 0.7 4557500 0.7 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190204 0 1.74 1.74 1.74 1.74 0 1.4325
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190204 0 2.23 2.3 2.22 2.27 226000 1.7142 up up correct
3377.HK Sino 20190204 0 3.85 3.86 3.78 3.83 2485639 3.1423 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20190204 0 1.18 1.22 1.15 1.22 74000 1.1081 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190204 0 3.75 3.78 3.72 3.77 6614408 3.1256 up up correct
3380.HK Logan Group Company Limited 20190204 0 10.54 10.76 10.52 10.74 1757522 8.3825 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190204 0 0.92 0.93 0.91 0.93 150000 0.809 up up correct
3383.HK Agile Group Holdings Limited 20190204 0 10.36 10.58 10.24 10.56 2764481 7.7578 up up correct
3389.HK Hengdeli Holdings Limited 20190204 0 0.33 0.345 0.33 0.345 532000 0.3012 up down incorrect
3393.HK Wasion Holdings Limited 20190204 0 4.05 4.14 4.05 4.13 34000 2.9967 up up correct
3395.HK Persta Resources Inc 20190204 0 1.57 1.57 1.57 1.57 1000 1.57
3396.HK Legend Holdings Corporation 20190204 0 21.4 21.4 20.85 21.05 209071 19.1312 down down correct
3398.HK China Ting Group Holdings Limited 20190204 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20190204 0 3 3 2.97 2.98 191500 2.98 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190204 0 21.25 21.25 21 21.15 189000 19.762 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190204 0 2.54 2.55 2.5 2.54 160000 2.54
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190204 0 3.54 3.54 3.48 3.5 254626 2.8795 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190204 0 3.99 4.03 3.95 4 6455209 3.9433 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190204 0 6.8 6.8 6.68 6.76 178000 6.76 down down correct
358.HK JIANGXI COPPER LTD H 20190204 0 10.32 10.32 10.12 10.16 2529644 9.7297 down down correct
3600.HK Modern Dental Group Limited 20190204 0 1.32 1.35 1.32 1.35 20000 1.2607 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190204 0 27.6 28.4 27.5 27.9 1309394 25.4201 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190204 0 2.67 2.72 2.67 2.72 47500 2.5562 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190204 0 14.02 14.08 13.72 14 111000 12.4498 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190204 0 0.82 0.88 0.82 0.88 140000 0.7943 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190204 0 4.52 4.56 4.49 4.5 10143313 3.6431 down down correct
3623.HK China Success Finance Group Holdings Limited 20190204 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190204 0 1.08 1.15 1.03 1.12 42000 1.0525 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190204 0 0.25 0.27 0.25 0.265 312000 0.265 up down incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190204 0 16.5 16.64 16.48 16.62 504012 13.5256 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190204 0 8.2 8.36 8.19 8.29 1044000 7.9953 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20190204 0 10.2 10.4 9.78 10.1 340100 9.6722 down down correct
3638.HK Huabang Technology Holdings Limited 20190204 0 0.38 0.38 0.38 0.38 0 0.38
3639.HK Yida China Holdings Limited 20190204 0 2.34 2.34 2.34 2.34 12000 2.34
3666.HK TANSH Global Food Group Co. Ltd 20190204 0 0.222 0.232 0.22 0.23 3312000 0.2013 up up correct
3668.HK Yancoal Australia Ltd 20190204 0 16.98 16.98 16.98 16.98 0 16.0253
3669.HK OL 20190204 0 4.94 5.1 4.8 5.03 1826945 5.03 up up correct
3678.HK Holly Futures Co. Ltd 20190204 0 1.12 1.12 1.12 1.12 0 0.9633
3683.HK Great Harvest Maeta Group Holdings Limited 20190204 0 1.81 1.82 1.79 1.81 1150000 1.81
3686.HK Clifford Modern Living Holdings Limited 20190204 0 0.64 0.64 0.61 0.63 810000 0.5556 down down correct
3688.HK Top Spring International Holdings Limited 20190204 0 2.62 2.62 2.58 2.59 51500 2.3305 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190204 0 6.72 7.21 6.72 7.18 3600 6.9384 up up correct
3690.HK Meituan 20190204 0 53.8 54.95 52.65 54.65 14578867 54.65 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190204 0 3.51 3.53 3.5 3.52 131000 3.2285 up up correct
3699.HK Everbright Grand China Assets Limited 20190204 0 0.77 0.77 0.77 0.77 0 0.6846
3700.HK Inke Limited 20190204 0 1.79 1.79 1.76 1.78 495000 1.78 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190204 0 0.17 0.17 0.17 0.17 0 0.17
3709.HK EEKA Fashion Holdings Limited 20190204 0 9.47 9.47 9.47 9.47 5000 8.5852
3728.HK Ching Lee Holdings Limited 20190204 0 0.228 0.228 0.228 0.228 0 0.2129
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190204 0 1.49 1.5 1.49 1.5 95000 1.3666 up up correct
3738.HK Vobile Group Limited 20190204 0 3.27 3.31 3.23 3.24 2354000 0.81 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190204 0 2.29 2.42 2.29 2.42 207000 1.8036 up up correct
3773.HK NNK Group Limited 20190204 0 0.41 0.41 0.41 0.41 4000 0.41
3778.HK OL 20190204 0 0.455 0.455 0.455 0.455 0 0.455
3788.HK China Hanking Holdings Limited 20190204 0 0.98 1.01 0.98 1.01 67000 0.8358 up up correct
3789.HK Royal Deluxe Holdings Limited 20190204 0 0.3 0.3 0.29 0.29 132000 0.28 down down correct
3799.HK Dali Foods Group Company Limited 20190204 0 5.52 5.58 5.45 5.56 1443510 5.0428 up up correct
38.HK FIRST TRACTOR LTD H 20190204 0 1.92 1.99 1.92 1.99 416000 1.9585 up up correct
3800.HK GCL 20190204 0 0.66 0.67 0.64 0.67 79448000 0.67 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190204 0 14.94 17.1 14.62 16.54 4868464 14.3943 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190204 0 1.52 1.54 1.48 1.54 990000 1.5184 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190204 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190204 0 1.18 1.18 1.16 1.18 1446000 1.0026
3828.HK Ming Fai International Holdings Limited 20190204 0 1.04 1.04 1.04 1.04 7000 0.9016
3830.HK Kiddieland International Limited 20190204 0 0.203 0.203 0.203 0.203 0 0.1032
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190204 0 0.74 0.74 0.71 0.72 113000 0.72 down down correct
3836.HK China Harmony Auto Holding Limited 20190204 0 2.98 3.05 2.95 2.99 609500 2.7254 up up correct
3838.HK China Starch Holdings Limited 20190204 0 0.189 0.189 0.189 0.189 10000 0.1583
3839.HK Chia Tai Enterprises International Limited 20190204 0 1.94 1.94 1.94 1.94 0 1.94
3848.HK Wealthy Way Group Limited 20190204 0 6.48 6.48 6.34 6.34 82000 6.2217 down up incorrect
3860.HK Speed Apparel Holding Limited 20190204 0 0.47 0.47 0.47 0.47 0 0.4553
3866.HK Bank of Qingdao Co. Ltd 20190204 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190204 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190204 0 2.38 2.38 2.38 2.38 10000 2.38
3882.HK Sky Light Holdings Limited 20190204 0 0.44 0.44 0.44 0.44 0 0.44
3883.HK China Aoyuan Group Limited 20190204 0 5.98 6.07 5.91 5.97 2063645 4.8562 down down correct
3888.HK Kingsoft Corporation Limited 20190204 0 15.2 15.36 14.98 15.08 2582279 14.8582 down down correct
3889.HK Global Sweeteners Holdings Limited 20190204 0 0.036 0.037 0.036 0.037 382000 0.037 up up correct
3893.HK Crosstec Group Holdings Limited 20190204 0 0.057 0.057 0.057 0.057 0 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190204 0 43.8 44.7 43.7 44.7 1624528 42.5894 up up correct
3899.HK CIMC Enric Holdings Limited 20190204 0 6.71 6.71 6.6 6.71 501000 6.0577
3900.HK Greentown China Holdings Limited 20190204 0 7.07 7.12 6.85 6.89 661000 6.0245 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190204 0 0.57 0.57 0.57 0.57 0 0.5374
3908.HK China International Capital Corporation Limited 20190204 0 15.82 15.9 15.68 15.84 1860944 15.4734 up up correct
3918.HK NagaCorp Ltd 20190204 0 10.2 10.56 10.2 10.56 3540135 9.4779 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190204 0 0.58 0.58 0.58 0.58 40000 0.5442
3933.HK The United Laboratories International Holdings Limited 20190204 0 4.56 4.56 4.33 4.43 616000 4.202 down down correct
3939.HK Wanguo International Mining Group Limited 20190204 0 1.75 1.77 1.74 1.75 1052000 1.695
3948.HK OL 20190204 0 5.94 6.17 5.94 6 2900 6 up up correct
3958.HK Orient Securities Company Limited 20190204 0 5.78 5.78 5.68 5.73 537600 5.0683 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190204 0 0.5 0.5 0.465 0.465 101000 0.465 down up incorrect
3968.HK China Merchants Bank Co. Ltd 20190204 0 34.15 34.15 33.55 33.95 7917108 31.0704 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190204 0 6.35 6.35 6.15 6.23 1222383 4.8987 down down correct
3978.HK China Beststudy Education Group 20190204 0 2.37 2.49 2.37 2.45 33000 2.3565 up up correct
3983.HK China BlueChemical Ltd 20190204 0 2.57 2.67 2.56 2.67 3056000 2.2501 up down incorrect
3988.HK Bank of China Limited 20190204 0 3.6 3.62 3.59 3.61 155707378 2.9338 up up correct
3989.HK Capital Environment Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.18
3990.HK Midea Real Estate Holding Limited 20190204 0 16.14 16.14 16.14 16.14 0 12.7505
3991.HK Changhong Jiahua Holdings Limited 20190204 0 0.62 0.62 0.62 0.62 0 0.5207
3993.HK China Molybdenum Co. Ltd 20190204 0 3.19 3.27 3.15 3.27 15048000 3.0239 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190204 0 0.93 0.96 0.93 0.96 10000 0.8514 up up correct
3998.HK Bosideng International Holdings Limited 20190204 0 1.53 1.56 1.52 1.54 6692282 1.4007 up up correct
3999.HK DaChan Food (Asia) Limited 20190204 0 0.395 0.395 0.39 0.395 9000 0.395
400.HK COGOBUY 20190204 0 2.91 2.92 2.85 2.92 142000 2.92 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190204 0 5.42 5.43 5.4 5.43 1937331 4.4465 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190204 0 36.7 37.3 36.3 37.2 81000 33.7512 up down incorrect
410.HK SOHO CHINA LTD 20190204 0 3.3 3.3 3.25 3.3 875500 3.2609
425.HK MINTH GROUP LTD 20190204 0 28.5 29.45 28.45 29.45 921309 27.1917 up up correct
43.HK CP POKPHAND LTD 20190204 0 0.62 0.62 0.62 0.62 684000 0.4951
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190204 0 5.51 5.51 5.47 5.51 516282 4.639
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190204 0 44 44 43.2 43.75 259572 38.0504 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190204 0 11.12 11.2 11.08 11.08 41500 10.7266 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190204 0 0.33 0.34 0.33 0.34 4864000 0.34 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190204 0 1.67 1.69 1.65 1.67 1397634 1.619
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190204 0 5.14 5.26 5.04 5.04 907000 3.9938 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190204 0 13.04 13.3 13.04 13.16 366997 11.1715 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190204 0 3.76 3.94 3.7 3.81 1473000 3.81 up up correct
497.HK CSI PROPERTIES LTD 20190204 0 0.365 0.375 0.365 0.37 840000 0.3472 up up correct
506.HK CHINA FOODS LTD 20190204 0 3.32 3.32 3.23 3.23 598000 3.0538 down down correct
511.HK TELEVISION BROADCASTS LTD 20190204 0 14.64 15.58 14.64 15.12 2468000 13.7634 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190204 0 4.16 4.25 4.16 4.2 432000 3.9893 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190204 0 2.78 2.79 2.78 2.78 470000 2.1995
52.HK FAIRWOOD HOLDINGS LTD 20190204 0 27.1 27.3 27 27.25 138000 23.7813 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190204 0 11.3 11.46 11.3 11.4 311330 11.0291 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190204 0 0.81 0.84 0.81 0.82 1702000 0.6997 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190204 0 2.22 2.3 2.22 2.27 613000 1.8836 up down incorrect
546.HK FUFENG GROUP LTD 20190204 0 3.44 3.46 3.37 3.4 231000 2.8176 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190204 0 1.32 1.35 1.32 1.35 84000 1.2725 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190204 0 3.95 4.09 3.93 4.09 152800 3.637 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190204 0 1.73 1.74 1.71 1.72 986000 1.5085 down up incorrect
581.HK CHINA ORIENTAL LTD 20190204 0 5.2 5.32 5.2 5.3 5355612 4.5303 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190204 0 2.58 2.58 2.5 2.52 263100 2.52 down down correct
586.HK China Conch Venture Holdings Ltd 20190204 0 26.1 26.7 25.75 26.7 1673195 25.1541 up up correct
588.HK BEIJING NORTH STAR LTD H 20190204 0 2.31 2.35 2.28 2.34 152000 2.038 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190204 0 1.2 1.23 1.18 1.2 2858000 1.1137
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190204 0 23 23.45 22.95 23.45 444328 20.3673 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190204 0 3.94 3.99 3.93 3.99 2032000 3.941 up up correct
598.HK SINOTRANS LTD H 20190204 0 3.6 3.65 3.56 3.64 2900000 3.1182 up up correct
6030.HK CITIC Securities Company Limited 20190204 0 16.74 17.12 16.7 17.08 17791110 15.3212 up up correct
6033.HK Telecom Digital Holdings Limited 20190204 0 2.67 2.7 2.65 2.65 94000 2.029 down down correct
6036.HK Apex Ace Holding Limited 20190204 0 0.285 0.285 0.275 0.28 390000 0.2735 down down correct
6038.HK G & M Holdings Limited 20190204 0 0.28 0.28 0.28 0.28 30000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190204 0 2.78 2.82 2.75 2.82 5342981 2.2937 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190204 0 0.7 0.73 0.7 0.72 102000 0.696 up down incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190204 0 26.95 27.3 26.5 27.25 1046313 27.25 up up correct
6066.HK CSC Financial Co. Ltd 20190204 0 6.08 6.88 6.08 6.6 1260000 5.8531 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190204 0 3.42 3.69 3.37 3.67 6060000 3.0709 up up correct
6069.HK Sheng Ye Capital Limited 20190204 0 7.06 7.61 7.06 7.55 580000 7.387 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190204 0 1.9 1.9 1.77 1.8 11295318 1.8 down down correct
6080.HK Wing Chi Holdings Limited 20190204 0 0.6 0.61 0.6 0.61 78000 0.61 up up correct
6083.HK World 20190204 0 0.84 0.85 0.82 0.83 924000 0.6919 down down correct
6088.HK FIT Hon Teng Limited 20190204 0 3.52 3.62 3.52 3.62 637000 3.5413 up up correct
6090.HK Centurion Corporation Limited 20190204 0 2.34 2.34 2.34 2.34 0 2.17
6098.HK Country Garden Services Holdings Company Limited 20190204 0 12.3 12.52 12.3 12.48 3897646 12.301 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190204 0 10.66 10.98 10.5 10.6 292200 8.964 down down correct
6100.HK Tongdao Liepin Group 20190204 0 27.05 27.8 27.05 27.8 357600 27.8 up up correct
6111.HK DaFa Properties Group Limited 20190204 0 4.34 4.34 4.27 4.34 304000 3.9533
6113.HK UTS Marketing Solutions Holdings Limited 20190204 0 1.4 1.4 1.4 1.4 0 1.0755
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190204 0 5.58 5.6 5.51 5.51 44800 5.51 down down correct
6118.HK Austar Lifesciences Limited 20190204 0 5.8 5.87 5.8 5.85 821000 5.85 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190204 0 0.55 0.55 0.51 0.51 9000 0.4255 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190204 0 3.9 3.9 3.9 3.9 0 2.694
6123.HK YTO Express (International) Holdings Limited 20190204 0 2.75 2.83 2.73 2.81 56000 2.7121 up up correct
6128.HK Graphex Group Limited 20190204 0 4.51 4.51 4.38 4.42 208000 4.42 down down correct
6133.HK Vital Innovations Holdings Limited 20190204 0 0.64 0.64 0.64 0.64 0 0.5384
6136.HK Kangda International Environmental Company Limited 20190204 0 0.97 0.97 0.95 0.97 114000 0.97
6138.HK Harbin Bank Co. Ltd 20190204 0 1.77 1.82 1.77 1.77 50000 1.6152
6158.HK Zhenro Properties Group Limited 20190204 0 5.4 5.47 5.33 5.43 2130000 4.989 up down incorrect
6160.HK BeiGene Ltd 20190204 0 79.2 79.2 78.6 78.95 1400 78.95 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190204 0 0.63 0.63 0.63 0.63 0 0.63
6162.HK China Tianrui Automotive Interiors Co. LTD 20190204 0 0.141 0.145 0.14 0.141 3848000 0.1168
6163.HK Gemilang International Limited 20190204 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190204 0 3.28 3.29 3.24 3.29 250000 2.7498 up up correct
6169.HK China YuHua Education Corporation Limited 20190204 0 3.29 3.58 3.29 3.53 10412000 3.2308 up up correct
6178.HK Everbright Securities Company Limited 20190204 0 7.18 7.5 7.18 7.4 140800 6.9976 up up correct
6182.HK Twintek Investment Holdings Limited 20190204 0 0.4 0.405 0.4 0.405 368000 0.376 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190204 0 7.32 7.32 7.32 7.32 0 7.32
6190.HK Bank of Jiujiang Co. Ltd 20190204 0 10.6 10.6 10.6 10.6 1000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190204 0 3.35 3.35 3.35 3.35 0 2.4639
6198.HK Qingdao Port International Co. Ltd 20190204 0 4.89 5.23 4.89 5.18 230000 4.2257 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190204 0 3.9 3.94 3.9 3.93 174000 3.93 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190204 0 36 36.3 35.9 35.9 15300 35.2316 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190204 0 2.68 2.68 2.6 2.62 664000 2.4229 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190204 0 1.81 1.83 1.78 1.8 4304000 1.3708 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190204 0 7.8 7.9 7.58 7.77 205000 7.3228 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190204 0 2.85 2.92 2.83 2.9 8576636 2.4419 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190204 0 4.81 4.85 4.77 4.84 2466384 4.758 up up correct
6808.HK Sun Art Retail Group Limited 20190204 0 7.63 7.77 7.51 7.66 5894453 7.2226 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190204 0 0.34 0.34 0.34 0.34 0 0.2909
6818.HK China Everbright Bank Company Limited 20190204 0 3.76 3.81 3.76 3.81 1538682 3.0615 up up correct
6822.HK King's Flair International (Holdings) Limited 20190204 0 1.45 1.45 1.45 1.45 0 1.1351
6823.HK HKT Trust and HKT Limited 20190204 0 11.74 11.78 11.54 11.54 3412688 9.633 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190204 0 40.2 40.55 39.45 39.45 50000 37.9667 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190204 0 0.25 0.255 0.25 0.255 110000 0.255 up up correct
6830.HK Huazhong In 20190204 0 1.27 1.28 1.26 1.28 1430000 1.2615 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190204 0 0.4 0.4 0.4 0.4 8000 0.4
6836.HK Tianyun International Holdings Limited 20190204 0 1.16 1.18 1.16 1.17 1032000 1.0863 up up correct
6837.HK Haitong Securities Co. Ltd 20190204 0 9.18 9.2 8.89 9.1 4599949 8.1127 down down correct
6838.HK Winox Holdings Limited 20190204 0 2.28 2.28 2.28 2.28 40000 1.7359
6839.HK Yunnan Water Investment Co. Limited 20190204 0 2.28 2.31 2.24 2.27 133000 1.7934 down up incorrect
6858.HK Honma Golf Limited 20190204 0 7.89 8.04 7.89 8.02 691130 6.2101 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190204 0 0.385 0.385 0.365 0.38 4698000 0.38 down down correct
6860.HK FingerTango Inc 20190204 0 1.63 1.7 1.61 1.62 4566000 1.62 down down correct
6862.HK Haidilao International Holding Ltd 20190204 0 18.48 18.6 18.24 18.6 368000 18.4577 up up correct
6865.HK Flat Glass Group Co. Ltd 20190204 0 2.71 2.71 2.61 2.67 497000 2.5854 down down correct
6866.HK Zuoli Kechuang Micro 20190204 0 0.39 0.39 0.385 0.385 4000 0.2921 down up incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190204 0 5.29 5.29 5.29 5.29 10000 4.6565
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190204 0 24.8 24.8 23.75 24 2884500 22.3993 down down correct
6877.HK CLSA Premium Limited 20190204 0 0.34 0.34 0.34 0.34 20000 0.34
6878.HK Differ Group Holding Company Limited 20190204 0 0.49 0.495 0.49 0.49 472000 0.4885
6880.HK Tempus Holdings Limited 20190204 0 0.95 0.95 0.95 0.95 0 0.95
6881.HK China Galaxy Securities Co. Ltd 20190204 0 4.23 4.25 4.12 4.19 3340500 3.7421 down down correct
6882.HK EGL Holdings Company Limited 20190204 0 0.58 0.58 0.58 0.58 288000 0.5486
6885.HK Henan Jinma Energy Company Limited 20190204 0 4.22 4.26 4.19 4.23 59000 3.0359 up up correct
6886.HK Huatai Securities Co. Ltd 20190204 0 15.16 15.2 14.94 15.12 5647586 13.7428 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190204 0 0.35 0.365 0.35 0.365 86000 0.365 up down incorrect
6889.HK OL 20190204 0 9.9 9.94 9.75 9.89 149400 9.89 down down correct
6890.HK KangLi International Holdings Limited 20190204 0 1.12 1.15 1.1 1.12 56000 1.0306
6896.HK Golden Throat Holdings Group Company Limited 20190204 0 1.17 1.2 1.16 1.2 125000 0.9825 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190204 0 1.1 1.12 1.09 1.09 96000 1.0124 down down correct
6899.HK Ourgame International Holdings Limited 20190204 0 0.79 0.79 0.79 0.79 0 0.79
69.HK SHANGRI LA ASIA LTD 20190204 0 10.56 10.56 10.34 10.38 2843440 10.1271 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190204 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190204 0 1.83 1.9 1.83 1.9 65000 1.9 up up correct
6928.HK TOMO Holdings Limited 20190204 0 1.01 1.01 1 1 36000 1 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190204 0 0.275 0.275 0.26 0.27 300000 0.27 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190204 0 0.212 0.218 0.212 0.217 666000 0.8653 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190204 0 1.02 1.04 1.01 1.02 18620000 0.9898
709.HK GIORDANO INTERNATIONAL LTD 20190204 0 4.03 4.12 4.02 4.02 1268000 3.2025 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190204 0 1.07 1.1 1.07 1.09 912000 0.7267 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190204 0 9.97 9.97 9.88 9.95 1290000 9.95 down down correct
7222.HK XL2 MR S&P500 20190204 0 980 1014 980 999 93400 999 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190204 0 8.64 8.64 8.64 8.64 0 8.64
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190204 0 10.38 10.38 10.38 10.38 0 10.38
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190204 0 8.38 8.38 8.27 8.32 223600 8.32 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190204 0 5.47 5.49 5.45 5.47 15259600 5.47
7315.HK FI MR TOPIX 20190204 0 651 660 650 656 11100 656 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190204 0 1.05 1.12 1.03 1.1 10156000 1.0806 up up correct
7322.HK Global X Leveraged and Inverse Series 20190204 0 11.7 11.72 11.66 11.68 78800 11.68 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190204 0 5.69 5.69 5.69 5.69 0 5.69
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190204 0 6.07 6.07 6.07 6.07 0 6.07
743.HK ASIA CEMENT CHINA CORP 20190204 0 5.73 5.74 5.6 5.66 321500 4.6638 down down correct
751.HK SKYWORTH GROUP LTD 20190204 0 2.43 2.48 2.4 2.46 9802000 2.3883 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190204 0 7.22 7.29 7 7.14 144000 6.2277 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190204 0 5.81 5.85 5.81 5.84 160000 5.84 up up correct
772.HK China Literature Ltd 20190204 0 39.6 39.8 38.8 38.9 447401 38.9 down down correct
775.HK CKLIFE SCIENCES INC 20190204 0 0.42 0.42 0.42 0.42 268000 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190204 0 14.68 14.88 14.5 14.78 149500 13.7285 up up correct
778.HK FORTUNE UNITS TRUST 20190204 0 9.73 9.81 9.69 9.8 4190000 8.2113 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190204 0 4.95 5.04 4.95 5.04 183000 4.7465 up up correct
780.HK TONGCHENG 20190204 0 15.88 16.2 15.44 15.52 1651200 15.52 down up incorrect
788.HK China Tower Corp Ltd 20190204 0 1.62 1.63 1.6 1.6 455170330 1.5425 down up incorrect
799.HK IGG Inc 20190204 0 12.14 12.2 12.02 12.14 1355930 10.5019
8.HK PCCW LTD 20190204 0 4.72 4.72 4.65 4.65 3541215 3.7568 down down correct
8001.HK Orient Securities International Holdings Limited 20190204 0 0.57 0.66 0.57 0.66 580000 0.66 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190204 0 0.35 0.35 0.35 0.35 0 0.35
8006.HK Sino Splendid Holdings Limited 20190204 0 0.153 0.153 0.15 0.15 20000 0.15 down up incorrect
8007.HK Global Strategic Group Limited 20190204 0 0.45 0.45 0.45 0.45 0 6.7655
8009.HK Chinese Energy Holdings Limited 20190204 0 0.85 0.85 0.85 0.85 20000 0.85
8011.HK Polyard Petroleum International Group Limited 20190204 0 0.12 0.12 0.12 0.12 80000 0.12
8013.HK ECI Technology Holdings Limited 20190204 0 0.19 0.19 0.19 0.19 0 0.19
8017.HK TradeGo FinTech Limited 20190204 0 0.5 0.53 0.485 0.52 440000 0.52 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190204 0 0.091 0.091 0.09 0.09 1751000 0.9 down down correct
8019.HK OL 20190204 0 0.043 0.043 0.043 0.043 0 0.043
8020.HK Unitas Holdings Limited 20190204 0 0.142 0.142 0.142 0.142 0 0.142
8021.HK WLS Holdings Limited 20190204 0 0.041 0.041 0.041 0.041 0 0.041
8022.HK Evershine Group Holdings Limited 20190204 0 1.3 1.39 1.3 1.32 1995000 1.32 up up correct
8023.HK Kwong Man Kee Group Limited 20190204 0 0.56 0.56 0.55 0.56 36000 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190204 0 0.14 0.14 0.14 0.14 0 1.4
8026.HK China Brilliant Global Limited 20190204 0 0.24 0.24 0.24 0.24 30000 0.24
8027.HK KPM Holding Limited 20190204 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190204 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190204 0 0.285 0.285 0.285 0.285 0 0.285
8031.HK ETS Group Limited 20190204 0 0.6 0.6 0.6 0.6 0 0.6
8032.HK Viva China Holdings Limited 20190204 0 0.7 0.7 0.7 0.7 0 0.4818
8033.HK Vodatel Networks Holdings Limited 20190204 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190204 0 0.249 0.285 0.243 0.25 5040000 0.25 up up correct
8037.HK China Biotech Services Holdings Limited 20190204 0 1.79 1.84 1.79 1.84 420000 1.84 up down incorrect
8039.HK KNK Holdings Limited 20190204 0 9.29 9.45 8.07 9.27 176000 9.27 down down correct
8041.HK Luxey International (Holdings) Limited 20190204 0 0.044 0.044 0.044 0.044 0 0.0348
8042.HK KOS International Holdings Limited 20190204 0 0.305 0.305 0.295 0.295 140000 0.295 down down correct
8043.HK Atlinks Group Limited 20190204 0 0.205 0.22 0.205 0.217 340000 0.2121 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190204 0 0.11 0.11 0.11 0.11 6000 0.11
8047.HK China Ocean Group Development Limited 20190204 0 0.495 0.52 0.495 0.52 2084000 0.52 up up correct
8048.HK Yu Tak International Holdings Limited 20190204 0 0.104 0.104 0.104 0.104 0 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190204 0 0.96 1.02 0.96 1.02 8000 0.8615 up up correct
8050.HK Quantum Thinking Limited 20190204 0 0.48 0.48 0.48 0.48 0 0.48
8051.HK CircuTech International Holdings Limited 20190204 0 6.9 6.9 6.9 6.9 0 6.9
8052.HK Luk Hing Entertainment Group Holdings Limited 20190204 0 0.076 0.077 0.075 0.077 3190000 0.077 up up correct
8055.HK China E 20190204 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190204 0 0.46 0.46 0.46 0.46 0 0.46
8057.HK Madison Holdings Group Limited 20190204 0 0.86 0.88 0.83 0.88 14376000 0.88 up up correct
8059.HK Glory Flame Holdings Limited 20190204 0 0.069 0.07 0.069 0.069 440000 0.069
806.HK VALUE PARTNERS GROUP LTD 20190204 0 5.85 5.9 5.77 5.82 1200912 5.3393 down down correct
8060.HK Global Link Communications Holdings Limited 20190204 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190204 0 0.31 0.31 0.31 0.31 20000 0.2829
8065.HK KML Technology Group Limited 20190204 0 0.305 0.305 0.305 0.305 0 0.2618
8066.HK Phoenitron Holdings Limited 20190204 0 0.236 0.236 0.236 0.236 0 0.236
8067.HK Oriental University City Holdings (H.K.) Limited 20190204 0 2 2 2 2 0 1.9615
8069.HK WWPKG Holdings Company Limited 20190204 0 0.5 0.58 0.5 0.58 55000 0.58 up up correct
8071.HK China Netcom Technology Holdings Limited 20190204 0 0.073 0.078 0.071 0.078 705000 0.078 up up correct
8072.HK Roma Group Limited 20190204 0 0.04 0.04 0.04 0.04 0 0.687
8073.HK China Singyes New Materials Holdings Limited 20190204 0 0.42 0.43 0.415 0.415 904000 0.3984 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190204 0 3.42 3.42 3.42 3.42 10500 3.0037
8075.HK Media Asia Group Holdings Limited 20190204 0 0.098 0.098 0.098 0.098 0 0.98
8076.HK Sing Lee Software (Group) Limited 20190204 0 0.146 0.146 0.146 0.146 0 0.1185
8078.HK China Creative Digital Entertainment Limited 20190204 0 0.01 0.01 0.01 0.01 280000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190204 0 0.3 0.3 0.3 0.3 95000 0.3
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190204 0 3.14 3.16 3.14 3.16 1029000 2.6041 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20190204 0 0.084 0.084 0.084 0.084 0 0.8308
8081.HK Hang Tai Yue Group Holdings Limited 20190204 0 0.034 0.036 0.031 0.031 2080000 0.031 down down correct
8082.HK Sun Entertainment Group Limited 20190204 0 0.52 0.52 0.52 0.52 2000 0.4087
8083.HK China Youzan Limited 20190204 0 0.55 0.56 0.54 0.56 1980000 0.56 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190204 0 0.11 0.11 0.11 0.11 0 11
8087.HK China 33 Media Group Limited 20190204 0 0.021 0.021 0.021 0.021 0 0.21
8088.HK 8088 Investment Holdings Limited 20190204 0 0.11 0.11 0.11 0.11 0 0.11
8091.HK OOH Holdings Limited 20190204 0 0.072 0.072 0.072 0.072 100000 0.072
8092.HK ITE (Holdings) Limited 20190204 0 0.05 0.05 0.05 0.05 0 0.0457
8093.HK Million Stars Holdings Limited 20190204 0 0.91 0.91 0.91 0.91 5000 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190204 0 1 1.03 1 1.03 3000 1.03 up up correct
8098.HK CL Group (Holdings) Limited 20190204 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190204 0 3.06 3.06 3.04 3.06 1971000 2.548
8100.HK GET Holdings Limited 20190204 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190204 0 0.182 0.19 0.182 0.185 668000 1.85 up up correct
8103.HK hmvod Limited 20190204 0 1.08 1.08 1.08 1.08 0 10.8
8106.HK Shenghua Lande Scitech Limited 20190204 0 0.23 0.23 0.23 0.23 0 0.23
8107.HK Vision International Holdings Limited 20190204 0 0.085 0.086 0.085 0.086 400000 0.5906 up up correct
8109.HK Kirin Group Holdings Limited 20190204 0 0.121 0.121 0.121 0.121 120000 0.121
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190204 0 5.71 5.72 5.71 5.71 18000 4.8262
8111.HK China Technology Industry Group Limited 20190204 0 0.095 0.095 0.095 0.095 0 0.475
8112.HK Cornerstone Financial Holdings Limited 20190204 0 0.047 0.047 0.047 0.047 0 0.94
8113.HK Hi 20190204 0 0.385 0.385 0.385 0.385 2880 0.3181
8115.HK Shanghai Qingpu Fire 20190204 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190204 0 0.58 0.58 0.58 0.58 0 0.58
8118.HK Bortex Global Limited 20190204 0 0.186 0.186 0.186 0.186 24000 0.186
8120.HK OL 20190204 0 0.038 0.038 0.035 0.036 1640000 0.036 down up incorrect
8121.HK Guru Online (Holdings) Limited 20190204 0 0.045 0.045 0.045 0.045 0 0.45
8123.HK Sinofortune Financial Holdings Limited 20190204 0 0.046 0.047 0.041 0.047 600000 0.047 up up correct
8125.HK Royal Century Resources Holdings Limited 20190204 0 0.151 0.19 0.15 0.19 56000 1.9 up up correct
8126.HK G.A. Holdings Limited 20190204 0 0.445 0.46 0.445 0.46 20000 0.46 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190204 0 0.08 0.083 0.078 0.083 624000 0.083 up up correct
8130.HK OL 20190204 0 0.134 0.134 0.13 0.132 1400600 0.132 down down correct
8133.HK Jete Power Holdings Limited 20190204 0 0.043 0.043 0.043 0.043 20000 0.0415
8135.HK ZMFY Automobile Glass Services Limited 20190204 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190204 0 0.208 0.208 0.208 0.208 0 0.1899
8137.HK Honbridge Holdings Limited 20190204 0 1.04 1.07 1.03 1.04 394000 1.04
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190204 0 11 11.5 11 11.5 7000 11.5 up up correct
8140.HK BOSA Technology Holdings Limited 20190204 0 1.2 1.2 1.2 1.2 0 1.2
8142.HK Tak Lee Machinery Holdings Limited 20190204 0 2023 2042 2022 2031 9500 2030.9208 up up correct
8143.HK OL 20190204 0 0.076 0.087 0.076 0.087 204000 0.087 up down incorrect
8146.HK Grace Wine Holdings Limited 20190204 0 0.285 0.285 0.285 0.285 0 0.285
8147.HK Millennium Pacific Group Holdings Limited 20190204 0 0.042 0.043 0.041 0.043 168000 0.344 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190204 0 0.185 0.191 0.181 0.19 14440000 0.19 up down incorrect
8149.HK Altus Holdings Limited 20190204 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190204 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.18
8152.HK M&L Holdings Group Limited 20190204 0 0.104 0.104 0.104 0.104 10000 0.104
8153.HK Farnova Group Holdings Limited 20190204 0 0.038 0.038 0.038 0.038 750 0.038
8156.HK Sinopharm Tech Holdings Limited 20190204 0 0.222 0.235 0.216 0.222 2150000 0.222
8157.HK XIANGXING INT 20190204 0 0.255 0.255 0.255 0.255 1120000 0.255
8158.HK China Regenerative Medicine International Limited 20190204 0 0.055 0.06 0.055 0.06 635000 1.2 up up correct
8159.HK Glory Mark Hi 20190204 0 0.213 0.213 0.213 0.213 0 0.2108
8160.HK Goldway Education Group Limited 20190204 0 0.54 0.54 0.5 0.53 408000 0.53 down down correct
8161.HK MediNet Group Limited 20190204 0 0.074 0.074 0.074 0.074 0 0.074
8162.HK Loco Hong Kong Holdings Limited 20190204 0 0.35 0.35 0.35 0.35 10000 0.35
8163.HK Merdeka Financial Group Limited 20190204 0 0.034 0.042 0.034 0.041 600000 0.3349 up down incorrect
8166.HK China Eco 20190204 0 0.21 0.21 0.21 0.21 0 2.1
8167.HK Neo Telemedia Limited 20190204 0 0.167 0.178 0.16 0.173 408000 0.173 up up correct
8168.HK Amasse Capital Holdings Limited 20190204 0 0.077 0.077 0.077 0.077 0 0.0718
8169.HK Eco 20190204 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190204 0 0.12 0.138 0.12 0.12 80000 0.12
8176.HK SuperRobotics Limited 20190204 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190204 0 0.086 0.09 0.084 0.089 1392000 2.136 up up correct
8179.HK Palinda Group Holdings Limited 20190204 0 0.053 0.055 0.053 0.053 1764000 0.49
818.HK HI SUN TECHNOLOGY CHINA LTD 20190204 0 1.15 1.16 1.13 1.14 651000 1.14 down down correct
8181.HK Shi Shi Services Limited 20190204 0 0.385 0.405 0.385 0.4 928000 0.4 up up correct
8187.HK Jimu Group Limited 20190204 0 0.59 0.59 0.59 0.59 0 0.59
8188.HK GME Group Holdings Limited 20190204 0 0.148 0.148 0.136 0.145 304000 0.145 down up incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190204 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190204 0 7.35 7.7 7.27 7.7 1769552 6.7301 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190204 0 0.218 0.218 0.218 0.218 0 0.218
8193.HK Asia 20190204 0 0.39 0.39 0.39 0.39 0 0.5164
8198.HK Loto Interactive Limited 20190204 0 0.073 0.073 0.073 0.073 0 0.73
8200.HK Sau San Tong Holdings Limited 20190204 0 0.027 0.028 0.027 0.028 1480000 2.24 up down incorrect
8201.HK PPS International (Holdings) Limited 20190204 0 0.2 0.204 0.2 0.204 60000 0.204 up up correct
8203.HK Kaisun Holdings Limited 20190204 0 0.32 0.32 0.32 0.32 120000 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190204 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190204 0 0.34 0.345 0.34 0.34 546000 0.34
8210.HK DLC Asia Limited 20190204 0 0.26 0.27 0.26 0.27 520000 0.27 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190204 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190204 0 0.06 0.06 0.06 0.06 0 0.06
8217.HK Luen Wong Group Holdings Limited 20190204 0 0.115 0.115 0.115 0.115 200000 0.4025
8218.HK Echo International Holdings Group Limited 20190204 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190204 0 0.18 0.188 0.18 0.182 400000 0.182 up up correct
8220.HK Bingo Group Holdings Limited 20190204 0 0.042 0.042 0.042 0.042 0 0.168
8221.HK PF Group Holdings Limited 20190204 0 0.106 0.106 0.106 0.106 0 0.062
8222.HK E Lighting Group Holdings Limited 20190204 0 0.105 0.105 0.105 0.105 0 0.105
8223.HK Ziyuanyuan Holdings Group Limited 20190204 0 0.94 0.96 0.92 0.96 748000 0.9112 up up correct
8225.HK China Health Group Inc 20190204 0 0.181 0.181 0.181 0.181 0 0.181
8226.HK KOALA Financial Group Limited 20190204 0 0.026 0.028 0.026 0.028 1408000 0.56 up down incorrect
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190204 0 3.07 3.15 3.06 3.14 328000 3.14 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190204 0 0.255 0.255 0.25 0.255 7780000 2.55
8229.HK Future Data Group Limited 20190204 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190204 0 0.119 0.119 0.119 0.119 10000 0.1127
8232.HK Classified Group (Holdings) Limited 20190204 0 0.31 0.325 0.305 0.32 1225000 0.32 up up correct
8237.HK Link Holdings Limited 20190204 0 0.108 0.108 0.108 0.108 0 0.108
8239.HK Capital Finance Holdings Limited 20190204 0 0.052 0.052 0.052 0.052 140000 0.2386
8241.HK Ying Kee Tea House Group Limited 20190204 0 0.234 0.234 0.234 0.234 20000 0.234
8245.HK On Real International Holdings Limited 20190204 0 0.04 0.04 0.04 0.04 0 0.4
8246.HK Zhonghua Gas Holdings Limited 20190204 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190204 0 0.28 0.28 0.28 0.28 0 0.28
8250.HK Silk Road Energy Services Group Limited 20190204 0 0.027 0.027 0.027 0.027 0 0.027
8255.HK China Binary New Fintech Group 20190204 0 0.44 0.44 0.44 0.44 0 0.44
8257.HK Genes Tech Group Holdings Company Limited 20190204 0 0.194 0.194 0.194 0.194 0 0.1782
826.HK TIANGONG INTERNATIONAL LTD 20190204 0 1.69 1.71 1.68 1.7 1984000 1.5948 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190204 0 1.09 1.09 1.09 1.09 37000 1.09
8268.HK Smart City Development Holdings Limited 20190204 0 0.147 0.147 0.147 0.147 200000 0.735
8269.HK Wealth Glory Holdings Limited 20190204 0 0.088 0.088 0.088 0.088 0 0.352
8270.HK China CBM Group Company Limited 20190204 0 0.057 0.057 0.057 0.057 0 0.057
8271.HK Global Digital Creations Holdings Limited 20190204 0 0.175 0.175 0.175 0.175 0 0.175
8275.HK Beaver Group (Holding) Company Limited 20190204 0 0.14 0.14 0.14 0.14 0 1.4
8277.HK Steed Oriental (Holdings) Company Limited 20190204 0 0.44 0.44 0.44 0.44 0 0.44
8279.HK AGTech Holdings Limited 20190204 0 0.44 0.445 0.44 0.445 176000 0.445 up up correct
8280.HK China Digital Video Holdings Limited 20190204 0 0.184 0.184 0.181 0.181 330000 0.181 down down correct
8281.HK China Golden Classic Group Limited 20190204 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190204 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20190204 0 0.145 0.145 0.145 0.145 0 0.145
8290.HK Ahsay Backup Software Development Company Limited 20190204 0 0.049 0.049 0.049 0.049 80000 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190204 0 0.153 0.153 0.153 0.153 0 0.6011
8292.HK Worldgate Global Logistics Ltd 20190204 0 0.265 0.265 0.265 0.265 5957 2.2241
8293.HK SingAsia Holdings Limited 20190204 0 5.76 5.9 5.74 5.88 25000 5.88 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190204 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190204 0 0.245 0.245 0.245 0.245 0 0.245
8297.HK My Heart Bodibra Group Limited 20190204 0 0.176 0.176 0.176 0.176 0 0.176
8299.HK Grand T G Gold Holdings Limited 20190204 0 0.01 0.01 0.01 0.01 396000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190204 0 0.047 0.047 0.047 0.047 0 0.047
8305.HK Tong Kee (Holding) Limited 20190204 0 0.122 0.125 0.118 0.125 120000 0.125 up down incorrect
8307.HK Medicskin Holdings Limited 20190204 0 0.24 0.24 0.24 0.24 0 0.192
8308.HK Gudou Holdings Limited 20190204 0 1.21 1.21 1.21 1.21 0 1.21
8309.HK Man Shing Global Holdings Limited 20190204 0 0.118 0.121 0.118 0.121 470000 0.1078 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190204 0 0.37 0.37 0.37 0.37 0 0.37
8313.HK ZACD Group Ltd 20190204 0 0.25 0.25 0.244 0.25 2160000 0.2479
8315.HK Greatwalle Inc 20190204 0 0.18 0.18 0.18 0.18 0 0.7855
8317.HK Finet Group Limited 20190204 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190204 0 0.103 0.103 0.103 0.103 0 0.0893
832.HK CENTRAL CHINA REAL ESTATE LTD 20190204 0 3.41 3.52 3.38 3.5 66000 2.3659 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190204 0 0.159 0.159 0.145 0.148 50000 0.296 down down correct
8321.HK Tai Kam Holdings Limited 20190204 0 0.066 0.066 0.066 0.066 0 0.33
8325.HK China Smartpay Group Holdings Limited 20190204 0 0.475 0.475 0.475 0.475 0 0.475
8326.HK Tonking New Energy Group Holdings Limited 20190204 0 0.27 0.27 0.27 0.27 13000 0.27
8328.HK Xinyi Electric Storage Holdings Limited 20190204 0 1.86 1.86 1.86 1.86 0 1.8327
8329.HK Shenzhen Neptunus Interlong Bio 20190204 0 0.36 0.36 0.36 0.36 0 0.36
8331.HK P.B. Group Limited 20190204 0 0.29 0.345 0.29 0.33 60000 0.2475 up up correct
8337.HK Directel Holdings Limited 20190204 0 0.064 0.064 0.064 0.064 0 1.28
8340.HK Vinco Financial Group Limited 20190204 0 0.094 0.094 0.094 0.094 0 0.094
8343.HK HongGuang Lighting Holdings Company Limited 20190204 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190204 0 306 312 305 311 301900 311 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190204 0 0.62 0.63 0.58 0.63 120000 0.63 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190204 0 0.66 0.66 0.66 0.66 0 0.66
8349.HK MEIGU Technology Holding Group Limited 20190204 0 0.28 0.28 0.28 0.28 10000 0.28
8350.HK Excalibur Global Financial Holdings Limited 20190204 0 0.33 0.33 0.33 0.33 8000 0.3174
8353.HK Anacle Systems Limited 20190204 0 0.54 0.54 0.54 0.54 0 0.54
8355.HK I 20190204 0 0.305 0.305 0.305 0.305 0 0.2842
8356.HK CNC Holdings Limited 20190204 0 0.066 0.066 0.066 0.066 0 0.066
8357.HK Republic Healthcare Limited 20190204 0 0.71 0.76 0.71 0.75 170000 0.75 up up correct
8360.HK AL Group Limited 20190204 0 0.067 0.067 0.067 0.067 0 0.67
8362.HK Winning Tower Group Holdings Limited 20190204 0 0.075 0.075 0.075 0.075 0 0.06
8363.HK SDM Group Holdings Limited 20190204 0 0.68 0.68 0.68 0.68 0 0.68
8365.HK VBG International Holdings Limited 20190204 0 0.51 0.51 0.51 0.51 75000 0.4984
8366.HK Zhejiang United Investment Holdings Group Limited 20190204 0 0.095 0.111 0.095 0.111 330000 0.111 up up correct
8368.HK Creative China Holdings Limited 20190204 0 0.13 0.13 0.13 0.13 0 0.65
8371.HK Taste Gourmet Group Limited 20190204 0 0.73 0.73 0.73 0.73 8000 0.6428
8372.HK Grand Brilliance Group Holdings Limited 20190204 0 0.101 0.109 0.1 0.108 450000 0.0926 up up correct
8373.HK Indigo Star Holdings Limited 20190204 0 0.375 0.41 0.375 0.4 105000 0.4 up up correct
8375.HK Vertical International Holdings Limited 20190204 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190204 0 0.18 0.18 0.18 0.18 0 0.8265
8379.HK Prime Intelligence Solutions Group Limited 20190204 0 0.111 0.111 0.111 0.111 80000 0.111
8383.HK Linocraft Holdings Limited 20190204 0 0.28 0.28 0.28 0.28 16000 0.28
8385.HK Prosperous Printing Company Limited 20190204 0 0.19 0.191 0.19 0.191 2640000 0.191 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190204 0 0.191 0.191 0.191 0.191 0 0.191
8392.HK Satu Holdings Limited 20190204 0 0.18 0.185 0.171 0.185 770000 0.185 up up correct
8395.HK Tree Holdings Limited 20190204 0 0.089 0.089 0.089 0.089 0 0.0878
8400.HK Asia Pioneer Entertainment Holdings Limited 20190204 0 0.178 0.188 0.178 0.188 80000 0.188 up up correct
8401.HK Stream Ideas Group Limited 20190204 0 0.77 0.9 0.77 0.89 34000 0.89 up up correct
8402.HK GT Steel Construction Group Limited 20190204 0 0.285 0.3 0.285 0.3 255000 0.3 up up correct
8403.HK Dowway Holdings Limited 20190204 0 0.041 0.042 0.041 0.042 120000 0.84 up up correct
8405.HK Hang Chi Holdings Limited 20190204 0 1.03 1.03 1.03 1.03 0 0.8158
8406.HK Alpha Era International Holdings Limited 20190204 0 0.126 0.126 0.126 0.126 60000 0.111
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190204 0 0.209 0.209 0.209 0.209 0 0.1997
8412.HK BCI Group Holdings Limited 20190204 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190204 0 0.147 0.147 0.147 0.147 0 0.147
8416.HK HM International Holdings Limited 20190204 0 0.265 0.305 0.265 0.29 40000 0.29 up up correct
8417.HK Dadi Education Holdings Limited 20190204 0 0.158 0.158 0.158 0.158 0 0.158
8419.HK AV Promotions Holdings Limited 20190204 0 0.325 0.33 0.32 0.32 20000 0.32 down down correct
8420.HK Nexion Technologies Limited 20190204 0 0.15 0.15 0.15 0.15 0 0.15
8422.HK WT Group Holdings Limited 20190204 0 0.28 0.28 0.28 0.28 50000 0.28
8423.HK Chi Ho Development Holdings Limited 20190204 0 1.74 1.77 1.7 1.77 170000 1.714 up up correct
8425.HK Hing Ming Holdings Limited 20190204 0 1.54 1.54 1.54 1.54 0 1.54
8426.HK Modern Living Investments Holdings Limited 20190204 0 0.179 0.179 0.179 0.179 40000 0.1535
8427.HK SK Target Group Limited 20190204 0 0.195 0.315 0.195 0.3 3048000 2.4 up down incorrect
8428.HK CBK Holdings Limited 20190204 0 0.2 0.2 0.2 0.2 0 2
8429.HK Icicle Group Holdings Limited 20190204 0 0.68 0.75 0.68 0.72 1360000 0.7184 up up correct
8430.HK C&N Holdings Limited 20190204 0 0.275 0.275 0.275 0.275 0 0.275
8431.HK Hao Bai International (Cayman) Limited 20190204 0 0.104 0.104 0.104 0.104 0 0.104
8432.HK Bar Pacific Group Holdings Limited 20190204 0 0.092 0.092 0.092 0.092 0 0.0776
8436.HK Takbo Group Holdings Limited 20190204 0 2.2 2.33 2.09 2.23 1200000 2.23 up up correct
8437.HK RMH Holdings Limited 20190204 0 0.305 0.32 0.305 0.31 48000 0.31 up up correct
8439.HK Somerley Capital Holdings Limited 20190204 0 1.48 1.48 1.48 1.48 0 1.3813
8445.HK Noble Engineering Group Holdings Limited 20190204 0 0.315 0.315 0.315 0.315 100000 1.575
8446.HK In Technical Productions Holdings Limited 20190204 0 0.26 0.26 0.26 0.26 0 0.26
8447.HK MS Concept Limited 20190204 0 0.16 0.16 0.16 0.16 0 0.1314
8448.HK Universe Printshop Holdings Limited 20190204 0 0.069 0.069 0.069 0.069 0 0.069
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190204 0 0.37 0.385 0.37 0.38 229000 0.38 up up correct
8450.HK EDICO Holdings Limited 20190204 0 0.086 0.086 0.086 0.086 10000 0.0812
8451.HK Sunlight (1977) Holdings Limited 20190204 0 0.097 0.105 0.095 0.105 220000 0.105 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190204 0 1.32 1.32 1.32 1.32 0 1.0845
8455.HK Lai Group Holding Company Limited 20190204 0 0.36 0.36 0.36 0.36 0 0.36
8460.HK Basetrophy Group Holdings Limited 20190204 0 1.16 1.16 1.02 1.09 260000 1.09 down down correct
8462.HK Omnibridge Holdings Limited 20190204 0 0.88 0.88 0.64 0.73 1350000 0.73 down down correct
8470.HK LUMINA GROUP 20190204 0 0.395 0.4 0.39 0.39 704000 0.39 down down correct
8471.HK Reach New Holdings Limited 20190204 0 0.425 0.425 0.42 0.42 280000 0.42 down down correct
8472.HK Lapco Holdings Limited 20190204 0 0.68 0.68 0.68 0.68 0 0.68
8473.HK Mi Ming Mart Holdings Limited 20190204 0 0.25 0.31 0.25 0.295 12060000 0.2611 up down incorrect
8475.HK K Group Holdings Limited 20190204 0 0.265 0.27 0.265 0.27 150000 0.27 up down incorrect
8476.HK Ocean One Holding Ltd 20190204 0 0.67 0.67 0.67 0.67 2000 0.6069
8479.HK JTF International Holdings Limited 20190204 0 0.345 0.365 0.345 0.365 500000 0.365 up up correct
8480.HK Furniweb Holdings Limited 20190204 0 3.14 3.14 3.14 3.14 8000 3.14
8481.HK Shenglong Splendecor International Limited 20190204 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190204 0 0.305 0.31 0.3 0.31 430000 0.31 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190204 0 0.096 0.096 0.096 0.096 0 0.0848
8485.HK Smart Globe Holdings Limited 20190204 0 0.07 0.07 0.07 0.07 260000 0.0671
8487.HK ISP Global Limited 20190204 0 2.29 2.29 2.29 2.29 10000 2.29
8490.HK Niche 20190204 0 0.243 0.243 0.243 0.243 115000 0.2407
8491.HK Cool Link (Holdings) Limited 20190204 0 1.38 1.38 1.38 1.38 5000 27.6
8493.HK Dragon King Group Holdings Limited 20190204 0 0.113 0.113 0.113 0.113 0 1.13
8495.HK 1957 & Co. (Hospitality) Limited 20190204 0 0.22 0.22 0.22 0.22 0 0.22
8501.HK Sanbase Corporation Limited 20190204 0 1.21 1.21 1.21 1.21 0 1.1762
8502.HK Ocean Line Port Development Limited 20190204 0 0.33 0.36 0.33 0.335 752000 0.335 up up correct
8507.HK i.century Holding Limited 20190204 0 0.137 0.137 0.137 0.137 0 0.137
8509.HK Wine's Link International Holdings Limited 20190204 0 0.485 0.485 0.485 0.485 0 0.485
8510.HK Top Standard Corporation 20190204 0 0.155 0.16 0.155 0.156 3896000 0.156 up up correct
8511.HK Zhicheng Technology Group Ltd 20190204 0 0.196 0.205 0.196 0.205 32000 0.205 up up correct
8512.HK Hyfusin Group Holdings Limited 20190204 0 0.127 0.13 0.127 0.13 40000 0.13 up down incorrect
8513.HK IAG Holdings Limited 20190204 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190204 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190204 0 0.12 0.12 0.12 0.12 0 0.12
8521.HK ST International Holdings Company Limited 20190204 0 0.241 0.241 0.241 0.241 0 0.2304
8523.HK Sheung Moon Holdings Limited 20190204 0 0.38 0.38 0.38 0.38 0 0.38
8525.HK Baiying Holdings Group Limited 20190204 0 0.6 0.68 0.6 0.63 156000 0.5745 up up correct
8526.HK Wing Fung Group Asia Limited 20190204 0 0.35 0.35 0.35 0.35 40000 0.35
8527.HK JLogo Holdings Limited 20190204 0 2.25 2.25 2.25 2.25 0 2.25
853.HK MICROPORT SCIENTIFIC CORP 20190204 0 7.52 7.67 7.5 7.55 2025053 7.4892 up up correct
8532.HK Polyfair Holdings Limited 20190204 0 0.097 0.097 0.097 0.097 0 0.097
8535.HK Vistar Holdings Limited 20190204 0 0.125 0.13 0.125 0.13 180000 0.1257 up up correct
8536.HK TL Natural Gas Holdings Limited 20190204 0 0.33 0.335 0.33 0.33 710000 1.32
8540.HK Victory Securities (Holdings) Company Limited 20190204 0 1.28 1.28 1.28 1.28 0 1.2063
8545.HK Amuse Group Holding Limited 20190204 0 0.125 0.127 0.125 0.127 296000 0.127 up up correct
8547.HK Pacific Legend Group Limited 20190204 0 0.232 0.25 0.23 0.25 1310000 0.25 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190204 0 8.25 8.25 8.08 8.08 718000 7.0437 down down correct
856.HK VSTECS HOLDINGS LTD 20190204 0 3.96 4 3.9 3.99 906000 3.5566 up up correct
8560.HK Great World Company Holdings Ltd 20190204 0 1488 1500 1488 1500 1100 1500 up up correct
8596.HK ACR HOLDING 20190204 0 661 675 661 671 5700 671 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190204 0 0.103 0.103 0.103 0.103 0 0.103
86.HK SUN HUNG KAI LTD 20190204 0 3.78 3.79 3.75 3.75 1580000 3.0132 down down correct
860.HK WE SOLUTIONS LTD 20190204 0 0.485 0.51 0.485 0.5 12000000 0.5 up down incorrect
8601.HK Boltek Holdings Limited 20190204 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190204 0 0.51 0.51 0.49 0.51 170000 0.51
8606.HK Kinetix Systems Holdings Limited 20190204 0 0.255 0.265 0.255 0.26 210000 0.26 up up correct
8609.HK Eggriculture Foods Ltd 20190204 0 0.29 0.29 0.26 0.28 240000 0.28 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190204 0 3.81 4.02 3.78 4 554000 3.804 up up correct
8611.HK Mindtell Technology Limited 20190204 0 0.365 0.365 0.365 0.365 10000 0.365
8613.HK Oriental Payment Group Holdings Limited 20190204 0 0.212 0.213 0.208 0.209 420000 0.209 down down correct
8619.HK WAC Holdings Limited 20190204 0 1.06 1.06 1.06 1.06 0 1.06
8621.HK Metropolis Capital Holdings Limited 20190204 0 0.455 0.475 0.43 0.47 19200000 0.47 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190204 0 0.315 0.315 0.3 0.31 448000 0.31 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190204 0 7.7 7.71 7.61 7.61 20000 7.61 down down correct
8631.HK Sun Kong Holdings Limited 20190204 0 0.355 0.36 0.345 0.355 870000 0.355
868.HK XINYI GLASS HLDS LTD 20190204 0 9.38 9.47 9.22 9.44 1908150 8.1044 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190204 0 3.34 3.36 3.32 3.35 3021151 2.7259 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190204 0 2.8 2.88 2.8 2.87 86000 2.5264 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190204 0 8.26 8.26 8.26 8.26 100 7.6813
906.HK CPMC HOLDINGS LTD 20190204 0 3.78 3.82 3.76 3.77 447000 3.2599 down down correct
931.HK CHINA LNG GROUP LTD 20190204 0 1.12 1.16 1.12 1.14 668000 1.14 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190204 0 3.61 3.7 3.61 3.65 440000 3.0163 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190204 0 2.22 2.24 2.21 2.24 158000 2.1322 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190204 0 6.26 6.39 6.25 6.25 61500 5.9606 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190204 0 3.08 3.15 3.05 3.13 309000 2.8419 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190204 0 2.1 2.14 2.1 2.12 3266000 1.812 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190204 0 1.28 1.29 1.27 1.28 338000 1.0073
9900.HK Gain Plus Holdings Limited 20190204 0 1.06 1.06 1.06 1.06 0 1.06
991.HK DATANG INTERNATIONAL POWER GENERAT 20190204 0 2.13 2.16 2.12 2.15 3977726 1.7623 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190204 0 5 5.05 4.96 4.98 184000 4.2443 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190204 0 1.5 1.5 1.36 1.38 90000 1.38 down down correct
9978.HK Fineland Living Services Group Limited 20190204 0 0.28 0.32 0.28 0.28 84000 0.2758

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.